WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003847
价格
0.051694 WETH
TVL
US$988.99
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
-0.38%
24小时
-2.47%
分享
交易
14
买入
7
卖出
7
交易量
104
Telegram 价格警报
交易对:
0x2a383c39dc2423B98BF7f225814237Cda44ca5B7
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
206,982.21
池化 WETH:
US$0.08485

LINEA/WETH 在 Linea 的价格统计

截至 2026年5月12日,在 DEX Oku 上,LINEA 代币的当前价格为 US$0.003847。LINEA 价格在过去 24 小时内变化了 下跌 -2.47%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$103.87。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$268,938,076.98。流动性池合约地址为 0x2a383c39dc2423B98BF7f225814237Cda44ca5B7,锁仓总价值 (TVL) 为 US$989.00。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$989.00,合约地址为 0x2a383c39dc2423B98BF7f225814237Cda44ca5B7。

LINEA/WETH 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$103.87。

1 LINEA 兑换 WETH 的汇率为 0.000001694, 记录时间为 UTC 20:07。

今天 1 LINEA 兑换成美元的价格为 US$0.003847。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1217:39:00sellUS$9.72US$0.0038470.0042820.0516942,526.760xd6...7838
2026/05/1217:38:56buyUS$12.41US$0.003920.0054660.0517263,165.830xdb...4fae
2026/05/1215:09:28sellUS$3.98US$0.0038280.0017550.0516851,041.960x72...9c21
2026/05/1214:23:59sellUS$5.97US$0.0038620.0026190.0516931,546.440x67...4071
2026/05/1210:47:59sellUS$5.59US$0.0038960.0024470.0517041,436.160x57...36d9
2026/05/1210:07:45sellUS$1.77US$0.0039230.00077260.05171451.680xf2...c360
2026/05/1209:37:54sellUS$12.62US$0.0039470.005510.0517233,197.620x58...5938
2026/05/1209:37:50buyUS$20US$0.0040130.008730.0517514,983.890x51...6ef7
2026/05/1208:46:18buyUS$4.58US$0.0039630.0020.0517291,156.110xa6...948c
2026/05/1208:43:43buyUS$8.06US$0.0039370.0035180.0517182,047.330x7f...b0fa
2026/05/1208:37:43buyUS$1.73US$0.0039170.00075910.05171443.90xe7...66b9
2026/05/1208:36:27buyUS$0.9861US$0.0039110.00043050.051707252.110x15...3483
2026/05/1207:48:12buyUS$0.8536US$0.0039160.00037180.051706217.950x27...0788
2026/05/1121:54:32sellUS$15.56US$0.0039440.0066450.0516843,944.460x88...4649
2026/05/1103:36:36sellUS$8.76US$0.0039740.0037620.0517062,204.770x18...11ee
2026/05/1102:59:44sellUS$0.6386US$0.0040330.00027170.051715158.340x35...fcda
2026/05/1102:58:52sellUS$0.6391US$0.0040360.00027190.051717158.340x3c...6fa8
2026/05/1100:32:08sellUS$2.41US$0.0040620.0010240.05172595.40x56...6170
2026/05/1022:58:51sellUS$6.12US$0.0040980.0025810.0517281,493.510x1e...dea6
2026/05/1022:52:22sellUS$99.72US$0.0043510.0420.05183222,917.880xf8...13d7