WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.002489
价格
0.051005 WETH
TVL
US$3,065.88
市值
US$1.7亿
5分钟
0%
1小时
0%
4小时
-1.59%
24小时
-1.87%
分享
交易
43
买入
19
卖出
24
交易量
2686
Telegram 价格警报
交易对:
0x2a383c39dc2423B98BF7f225814237Cda44ca5B7
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
104.35万
池化 WETH:
US$0.1892

LINEA/WETH 在 Linea 的价格统计

截至 2026年9月11日,在 DEX Oku 上,LINEA 代币的当前价格为 US$0.002489。LINEA 价格在过去 24 小时内变化了 下跌 -1.87%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$2,685.97。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$173,189,225.02。流动性池合约地址为 0x2a383c39dc2423B98BF7f225814237Cda44ca5B7,锁仓总价值 (TVL) 为 US$3,065.88。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$3,065.88,合约地址为 0x2a383c39dc2423B98BF7f225814237Cda44ca5B7。

LINEA/WETH 池在过去 24 小时内总交易笔数为 43,其中 19 笔为买入交易,24 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$2,685.97。

1 LINEA 兑换 WETH 的汇率为 0.000001005, 记录时间为 UTC 09:34。

今天 1 LINEA 兑换成美元的价格为 US$0.002489。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1108:43:18sellUS$5.59US$0.0024890.002260.0510052,247.60x5d...3aaf
2026/09/1106:50:39buyUS$132.88US$0.0025030.053930.05101653,069.990x27...bca6
2026/09/1106:50:39buyUS$65.82US$0.0024660.026710.05100126,684.520x18...7c09
2026/09/1106:50:39sellUS$188.83US$0.002440.076640.06990477,379.80x6c...7c1a
2026/09/1106:36:03buyUS$1.86US$0.0025250.00075780.051025739.280xa4...cf72
2026/09/1106:32:53buyUS$7.27US$0.0025290.0029440.0510242,874.360x80...09f0
2026/09/1104:16:38sellUS$2.74US$0.0024590.0011210.0510031,117.210x8b...0553
2026/09/1102:56:43sellUS$21.65US$0.0024580.0088580.0510058,810.510x2c...6dcb
2026/09/1101:49:15sellUS$3.41US$0.0024640.0013930.0510071,383.740x2f...18a7
2026/09/1101:00:39sellUS$14.59US$0.0024780.0059420.0510085,890.860x6c...81ba
2026/09/1023:49:08buyUS$0.0407US$0.0025180.000016650.0510316.150x9d...ed68
2026/09/1023:28:30sellUS$23.97US$0.0024730.0098050.0510119,692.660x5f...8101
2026/09/1023:14:55sellUS$37.15US$0.0024760.015240.05101615,0000x24...af48
2026/09/1023:10:28sellUS$47.36US$0.0024980.019390.05102218,959.180x7d...1087
2026/09/1021:42:00sellUS$45.96US$0.0025370.018660.0510318,117.560xa3...fce2
2026/09/1021:33:03sellUS$23.35US$0.0025490.0094830.0510359,1600x2d...e980
2026/09/1021:30:35sellUS$0.3903US$0.002550.00015860.051037153.010xb6...5885
2026/09/1021:18:33buyUS$155.51US$0.0025740.06320.05104660,410.620xca...4bd7
2026/09/1021:17:34sellUS$22.64US$0.0024980.0092010.0510159,062.390x02...a5fb
2026/09/1016:42:32sellUS$10.07US$0.0024830.0041290.0510174,057.050xa6...0055