WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,326.33
价格
3,326.33 USDC
TVL
US$135.26万
市值
US$6241.5万
5分钟
-0.01%
1小时
-0.03%
4小时
-0.50%
24小时
-4.91%
分享
交易
2898
买入
1534
卖出
1364
交易量
465万
Telegram 价格警报
交易对:
0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
328.17
池化 USDC:
US$260,952.59

WETH/USDC 在 Linea 的价格统计

截至 2024年12月22日,在 DEX Nile 上,WETH 代币的当前价格为 US$3,326.33。WETH 价格在过去 24 小时内变化了 下跌 -4.91%。过去 24 小时的交易历史包含 2898 笔交易,总交易量为 US$4,651,034.94。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$62,415,134.22。流动性池合约地址为 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03,锁仓总价值 (TVL) 为 US$1,352,572.86。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,352,572.86,合约地址为 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03。

WETH/USDC 池在过去 24 小时内总交易笔数为 2898,其中 1534 笔为买入交易,1364 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,651,034.94。

1 WETH 兑换 USDC 的汇率为 3,326.33, 记录时间为 UTC 05:47。

今天 1 WETH 兑换成美元的价格为 US$3,326.33。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/12/2205:47:36buyUS$513.77US$3,326.33513.773,326.330.15440x98...355e
2024/12/2205:46:52buyUS$2,393.78US$3,324.692,393.783,324.690.720x44...5d95
2024/12/2205:45:36buyUS$337.76US$3,323.16337.763,323.160.10160x3f...9537
2024/12/2205:45:24buyUS$99.15US$3,322.9199.153,322.910.029840x60...b3ad
2024/12/2205:44:08sellUS$2,005.28US$3,3202,005.283,3200.6040x71...cf6e
2024/12/2205:43:52sellUS$2,006.64US$3,322.252,006.643,322.250.6040x17...04a3
2024/12/2205:42:44sellUS$2,007.99US$3,324.492,007.993,324.490.6040x8d...5d79
2024/12/2205:41:28sellUS$2,009.34US$3,326.722,009.343,326.720.6040x36...e99c
2024/12/2205:40:12buyUS$2,397.96US$3,330.52,397.963,330.50.720x79...7b81
2024/12/2205:39:14sellUS$15.29US$3,325.1815.293,325.180.00460x4f...ccca
2024/12/2205:36:51buyUS$2,396.05US$3,327.852,396.053,327.850.720x18...cc98
2024/12/2205:35:11sellUS$9.96US$3,322.539.963,322.530.0030xe8...26d3
2024/12/2205:34:35buyUS$2,394.13US$3,325.182,394.133,325.180.720xa1...7846
2024/12/2205:32:15buyUS$2,392.19US$3,322.492,392.193,322.490.720x92...e1c2
2024/12/2205:31:45buyUS$2,390.25US$3,319.792,390.253,319.790.720x64...0440
2024/12/2205:28:49buyUS$2,388.26US$3,317.032,388.263,317.030.720x92...2f47
2024/12/2205:28:07sellUS$2,000.94US$3,312.822,000.943,312.820.6040x86...296e
2024/12/2205:24:50buyUS$2,387.92US$3,316.562,387.923,316.560.720xc5...9a7e
2024/12/2205:24:30buyUS$415.23US$3,312.36415.233,312.360.12530x16...174b
2024/12/2205:24:32buyUS$2,001.58US$3,313.882,001.583,313.880.6040x8e...2d52