WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,940.88
价格
2,940.88 USDC
TVL
US$70,617.31
市值
US$4641.7万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
2.67%
分享
交易
127
买入
76
卖出
51
交易量
1万
Telegram 价格警报
交易对:
0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
18.93
池化 USDC:
US$14,945

WETH/USDC 在 Linea 的价格统计

截至 2026年1月27日,在 DEX Nile 上,WETH 代币的当前价格为 US$2,940.88。WETH 价格在过去 24 小时内变化了 上涨 2.67%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$11,117.96。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$46,416,819.35。流动性池合约地址为 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03,锁仓总价值 (TVL) 为 US$70,617.31。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$70,617.31,合约地址为 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03。

WETH/USDC 池在过去 24 小时内总交易笔数为 127,其中 76 笔为买入交易,51 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$11,117.96。

1 WETH 兑换 USDC 的汇率为 2,940.88, 记录时间为 UTC 03:57。

今天 1 WETH 兑换成美元的价格为 US$2,940.88。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2702:07:28buyUS$74.74US$2,940.8874.742,940.880.025410x41...28d7
2026/01/2702:05:38buyUS$110.54US$2,938.97110.542,938.970.037610x1b...5cec
2026/01/2701:13:08sellUS$15.14US$2,908.6815.142,908.680.0052070x31...9607
2026/01/2701:13:08sellUS$27.18US$2,909.1227.182,909.120.0093440x31...9607
2026/01/2701:13:04sellUS$41.87US$2,909.8341.872,909.830.014390x17...b0f8
2026/01/2701:10:18sellUS$26.5US$2,910.5326.52,910.530.0091050x27...05df
2026/01/2623:32:42buyUS$100.26US$2,939.09100.262,939.090.034110x21...1c23
2026/01/2623:32:26buyUS$130.15US$2,936.72130.152,936.720.044310xd4...0ff3
2026/01/2621:43:20buyUS$30.47US$2,935.0630.472,935.060.010380x77...eb52
2026/01/2621:42:32buyUS$130US$2,933.411302,933.410.044310x67...1986
2026/01/2621:42:04buyUS$43.93US$2,931.6243.932,931.620.014980xfb...f936
2026/01/2621:42:02buyUS$79.45US$2,924.8779.452,924.870.027160x35...8bd9
2026/01/2621:42:04buyUS$265.32US$2,928.43265.322,928.430.09060xce...52ec
2026/01/2620:56:58sellUS$63.92US$2,895.5463.922,895.540.022070xb4...6896
2026/01/2620:56:28sellUS$61.36US$2,896.8361.362,896.830.021180x43...4593
2026/01/2620:55:24sellUS$130.07US$2,898.8130.072,898.80.044870xb1...969a
2026/01/2620:55:04sellUS$159.87US$2,901.77159.872,901.770.055090x13...ffad
2026/01/2619:00:36buyUS$165.36US$2,930.96165.362,930.960.056410x46...fd6e
2026/01/2618:59:50buyUS$113.83US$2,928.08113.832,928.080.038870x25...9b2c
2026/01/2618:58:04buyUS$50US$2,926.4502,926.40.017080xc4...820e