WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,624.22
价格
2,624.22 USDC
TVL
US$104.59万
市值
US$2510.3万
5分钟
0.22%
1小时
0.67%
4小时
0.76%
24小时
5.14%
分享
交易
1873
买入
966
卖出
907
交易量
115万
Telegram 价格警报
交易对:
0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
243.12
池化 USDC:
US$407,907.16

WETH/USDC 在 Linea 的价格统计

截至 2025年6月3日,在 DEX Nile 上,WETH 代币的当前价格为 US$2,624.22。WETH 价格在过去 24 小时内变化了 上涨 5.14%。过去 24 小时的交易历史包含 1873 笔交易,总交易量为 US$1,154,302.32。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$25,102,752.17。流动性池合约地址为 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03,锁仓总价值 (TVL) 为 US$1,045,915.72。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,045,915.72,合约地址为 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03。

WETH/USDC 池在过去 24 小时内总交易笔数为 1873,其中 966 笔为买入交易,907 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,154,302.32。

1 WETH 兑换 USDC 的汇率为 2,624.22, 记录时间为 UTC 13:20。

今天 1 WETH 兑换成美元的价格为 US$2,624.22。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/0313:16:47sellUS$356.26US$2,624.22356.262,624.220.13570x06...a9ef
2025/06/0313:16:47sellUS$534.54US$2,624.94534.542,624.940.20360x06...a9ef
2025/06/0313:16:22buyUS$661.67US$2,627.01661.672,627.010.25180x13...491a
2025/06/0313:16:33sellUS$26.74US$2,625.3926.742,625.390.010180xb2...f6cc
2025/06/0313:16:27sellUS$20.5US$2,625.4320.52,625.430.0078090x0c...c870
2025/06/0313:16:12sellUS$0.03149US$2,624.330.031492,624.330.0000120x27...5c20
2025/06/0313:15:54sellUS$43.29US$2,625.5943.292,625.590.016490xfa...14d9
2025/06/0313:15:56sellUS$507.25US$2,624.79507.252,624.790.19320x21...a2fa
2025/06/0313:15:56sellUS$221.96US$2,625.37221.962,625.370.084540x52...228c
2025/06/0313:15:50buyUS$798.68US$2,627.24798.682,627.240.3040x82...81c9
2025/06/0313:15:50sellUS$95.81US$2,625.795.812,625.70.036490x0c...4882
2025/06/0313:15:48sellUS$57.22US$2,624.5457.222,624.540.02180xf2...c8eb
2025/06/0313:15:44buyUS$798.31US$2,626.04798.312,626.040.3040x0e...e462
2025/06/0313:15:36buyUS$1,337.75US$2,623.031,337.752,623.030.510xd0...29ae
2025/06/0313:15:32buyUS$796.88US$2,621.31796.882,621.310.3040x2c...3da0
2025/06/0313:15:38buyUS$797.92US$2,624.75797.922,624.750.3040x37...9413
2025/06/0313:12:15sellUS$10.44US$2,618.0610.442,618.060.0039910x6d...f6c1
2025/06/0313:12:09buyUS$796.65US$2,620.57796.652,620.570.3040x29...4a7c
2025/06/0313:11:23buyUS$796.27US$2,619.34796.272,619.340.3040x87...d235
2025/06/0313:10:25buyUS$796.03US$2,618.53796.032,618.530.3040xc0...ad72