WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$106,308.44
价格
40.51 WETH
TVL
US$77,671.16
市值
US$807.3万
5分钟
0%
1小时
0.23%
4小时
-0.38%
24小时
2.11%
分享
交易
132
买入
58
卖出
74
交易量
3万
Telegram 价格警报
交易对:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 WBTC:
0.3862
池化 WETH:
US$13.95

WBTC/WETH 在 Linea 的价格统计

截至 2025年6月3日,在 DEX Nile 上,WBTC 代币的当前价格为 US$106,308.44。WBTC 价格在过去 24 小时内变化了 上涨 2.11%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$33,722.82。WBTC 代币合约地址为 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4,市场总值为 US$8,073,277.91。流动性池合约地址为 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28,锁仓总价值 (TVL) 为 US$77,671.17。WBTC/WETH 交易对在 Linea 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$77,671.17,合约地址为 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28。

WBTC/WETH 池在过去 24 小时内总交易笔数为 132,其中 58 笔为买入交易,74 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$33,722.82。

1 WBTC 兑换 WETH 的汇率为 40.51, 记录时间为 UTC 20:12。

今天 1 WBTC 兑换成美元的价格为 US$106,308.44。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0319:23:51buyUS$6.56US$106,308.440.002540.510.000061710xfe...51b6
2025/06/0319:21:10sellUS$54.54US$106,224.80.0207840.480.00051340x16...8e50
2025/06/0319:16:04buyUS$163.48US$106,245.130.0623240.50.0015380xa4...331f
2025/06/0318:47:21sellUS$392.75US$105,990.950.1540.480.0037050xea...14bf
2025/06/0318:46:09sellUS$165.65US$106,084.760.0632740.520.0015610xdc...cbdf
2025/06/0318:44:22buyUS$771.44US$106,068.450.294640.510.0072730x3a...0403
2025/06/0318:02:47buyUS$108.3US$105,902.940.0413840.460.0010220xa0...fce6
2025/06/0317:18:31sellUS$447.99US$106,013.690.170940.440.0042250xd5...5cb9
2025/06/0317:12:21sellUS$106.35US$105,844.210.0406640.460.0010040x97...99fc
2025/06/0317:11:38sellUS$441.58US$105,979.70.168840.520.0041660x8a...d790
2025/06/0317:09:10sellUS$556.42US$106,006.040.21340.580.0052490x30...782b
2025/06/0317:09:10buyUS$512.66US$106,098.320.196240.620.0048310xe4...f753
2025/06/0317:06:02sellUS$207.91US$105,962.110.079640.560.0019620xb9...9efc
2025/06/0316:58:22buyUS$121.32US$105,963.150.0464940.60.0011440x51...b021
2025/06/0316:50:27sellUS$446.19US$106,255.580.170440.590.0041990x39...86c3
2025/06/0316:44:23sellUS$55.41US$106,244.270.0211840.620.00052150x2c...64b4
2025/06/0316:22:32buyUS$432.92US$106,350.890.165440.630.004070x6a...c0b1
2025/06/0316:11:16sellUS$57.31US$106,343.190.0218640.570.00053890xfc...b373
2025/06/0315:59:56buyUS$341.51US$106,545.170.130140.590.0032050xa4...6d1b
2025/06/0315:56:05buyUS$131.23US$106,487.440.0540.570.0012320x46...6cd4