WhatToFarm
/
开始
12 Swap

MENDI-WETH 配对信息

价格 USD
US$0.04089
价格
0.00001683 WETH
TVL
US$2,731.07
市值
US$408.9万
5分钟
0%
1小时
0%
4小时
-0.42%
24小时
6.36%
分享
交易
30
买入
12
卖出
18
交易量
1316
Telegram 价格警报
交易对:
0x4bb2E1CA8ebaB59F9e08F711b6eE08e7828dCb48
MENDI:
0x43E8809ea748EFf3204ee01F08872F063e44065f
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 MENDI:
57,049.2
池化 WETH:
US$0.1639

MENDI/WETH 在 Linea 的价格统计

截至 2024年9月19日,在 DEX Nile 上,MENDI 代币的当前价格为 US$0.04089。MENDI 价格在过去 24 小时内变化了 上涨 6.36%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1,315.90。MENDI 代币合约地址为 0x43E8809ea748EFf3204ee01F08872F063e44065f,市场总值为 US$4,089,112.22。流动性池合约地址为 0x4bb2E1CA8ebaB59F9e08F711b6eE08e7828dCb48,锁仓总价值 (TVL) 为 US$2,731.08。MENDI/WETH 交易对在 Linea 上进行交易。

常见问题

当前 MENDI/WETH 的流动性为 US$2,731.08,合约地址为 0x4bb2E1CA8ebaB59F9e08F711b6eE08e7828dCb48。

MENDI/WETH 池在过去 24 小时内总交易笔数为 30,其中 12 笔为买入交易,18 笔为卖出交易。

MENDI/WETH 池在过去 24 小时内的交易量为 US$1,315.90。

1 MENDI 兑换 WETH 的汇率为 0.00001683, 记录时间为 UTC 12:24。

今天 1 MENDI 兑换成美元的价格为 US$0.04089。

MENDI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1911:40:03sellUS$25.81US$0.040890.010620.00001683631.380x9a...0895
2024/09/1909:22:43sellUS$1.06US$0.041060.00043490.0000168325.830x8e...3c9e
2024/09/1907:07:21sellUS$94.88US$0.040860.039090.000016832,322.120xf6...663f
2024/09/1906:49:57sellUS$68.51US$0.040720.028340.000016841,682.47
-
0x38...54b4
2024/09/1906:29:09sellUS$0.6446US$0.040670.00026710.0000168515.840xad...0888
2024/09/1906:25:19sellUS$0.7069US$0.040670.00029290.0000168517.370x1e...ef88
2024/09/1906:19:45sellUS$9.61US$0.040660.0039860.00001685236.50x03...16a6
2024/09/1906:13:17sellUS$5.81US$0.040620.0024140.00001685143.20xc7...3a86
2024/09/1906:11:53sellUS$9.67US$0.040620.0040150.00001685238.180x39...18a8
2024/09/1906:11:43sellUS$1.01US$0.040620.00042140.00001685250xa7...31e7
2024/09/1906:04:23sellUS$13.45US$0.040660.0055780.00001685330.880xb2...e731
2024/09/1905:59:47sellUS$6.63US$0.040660.0027510.00001685163.20xc2...beb2
2024/09/1905:58:09sellUS$0.9882US$0.040590.00041040.0000168624.340x61...c36a
2024/09/1905:56:17sellUS$1.48US$0.040590.00061680.0000168636.580x14...480b
2024/09/1905:55:13sellUS$0.2033US$0.040660.00008430.0000168650xad...7ba3
2024/09/1905:51:15sellUS$16.23US$0.040590.0067410.00001686399.810xfa...e107
2024/09/1905:50:33sellUS$8.12US$0.04060.0033720.000016862000xe3...4e50
2024/09/1905:48:17sellUS$0.8316US$0.04060.00034530.0000168620.480xce...7ba3
2024/09/1823:18:02buyUS$15.08US$0.041210.0064190.00001753366.10x6b...4b4c
2024/09/1823:11:14buyUS$438.75US$0.040830.18670.0000173810,743.950x63...7723