WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.003077
价格
0.051316 WETH
TVL
US$457,587.61
市值
US$3077.7万
5分钟
-1.80%
1小时
-1.28%
4小时
-0.07%
24小时
1.17%
分享
交易
922
买入
481
卖出
441
交易量
21万
Telegram 价格警报
交易对:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.18亿
池化 WETH:
US$40.99

FOXY/WETH 在 Linea 的价格统计

截至 2025年5月10日,在 DEX Nile 上,FOXY 代币的当前价格为 US$0.003077。FOXY 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 922 笔交易,总交易量为 US$205,287.64。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$30,776,590.96。流动性池合约地址为 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7,锁仓总价值 (TVL) 为 US$457,587.61。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$457,587.61,合约地址为 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7。

FOXY/WETH 池在过去 24 小时内总交易笔数为 922,其中 481 笔为买入交易,441 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$205,287.64。

1 FOXY 兑换 WETH 的汇率为 0.000001316, 记录时间为 UTC 01:54。

今天 1 FOXY 兑换成美元的价格为 US$0.003077。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1001:52:55sellUS$307.9US$0.0030770.13170.051316100,046.620xa5...c7cc
2025/05/1001:52:38sellUS$0.03079US$0.0030790.000013170.051317100x99...2c73
2025/05/1001:52:25sellUS$92.38US$0.0030790.039530.05131730,0000xd9...c37e
2025/05/1001:52:21sellUS$354.44US$0.0030810.15160.051318115,019.620xf2...f962
2025/05/1001:52:15sellUS$92.51US$0.0030830.039580.05131930,0000xae...a619
2025/05/1001:52:09sellUS$319.5US$0.0030850.13670.05132103,546.590xfa...dc34
2025/05/1001:51:35sellUS$490.45US$0.0030960.20940.051322158,406.950xc9...63c6
2025/05/1001:51:37sellUS$92.8US$0.0030930.039630.05132130,0000x43...b731
2025/05/1001:51:26sellUS$92.96US$0.0030980.03970.05132330,0000x35...73a5
2025/05/1001:51:18sellUS$389.77US$0.0031010.16640.051324125,686.330x4e...188d
2025/05/1001:51:16sellUS$93.1US$0.0031030.039760.05132530,0000xc9...0fbb
2025/05/1001:51:05sellUS$93.13US$0.0031040.039770.05132530,0000xef...8f7c
2025/05/1001:51:03sellUS$491.07US$0.0031070.20970.051327158,049.580xbd...fd01
2025/05/1001:50:55sellUS$93.29US$0.0031090.039840.05132830,0000x60...aa7f
2025/05/1001:50:31sellUS$443.88US$0.0031120.18950.051329142,619.230xd6...93d8
2025/05/1001:50:07sellUS$372.89US$0.0031160.15920.05133119,662.640xd7...84b2
2025/05/1001:47:13sellUS$450.77US$0.003130.19180.051332143,980.550xc4...6991
2025/05/1001:47:06sellUS$97.64US$0.0031330.041550.05133331,162.290x8e...f18b
2025/05/1001:46:41sellUS$20.88US$0.0031330.0088870.0513336,663.140xc8...671d
2025/05/1001:46:39sellUS$71.52US$0.0031340.030440.05133422,819.330x35...f761