WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.000146
价格
0.073759 WETH
TVL
US$3,392.15
市值
US$14.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0E5cf4388B81e4076ec611a949D474E119322Cc9
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
1412.58万
池化 WETH:
US$0.3423

BEAVER/WETH 在 Linea 的价格统计

截至 2024年12月13日,在 DEX Nile 上,BEAVER 代币的当前价格为 US$0.000146。BEAVER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$146,012.18。流动性池合约地址为 0x0E5cf4388B81e4076ec611a949D474E119322Cc9,锁仓总价值 (TVL) 为 US$3,392.15。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$3,392.15,合约地址为 0x0E5cf4388B81e4076ec611a949D474E119322Cc9。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BEAVER 兑换 WETH 的汇率为 0.00000003759, 记录时间为 UTC 02:02。

今天 1 BEAVER 兑换成美元的价格为 US$0.000146。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/1221:17:34buyUS$364.73US$0.0001460.09390.073759249.8万0x14...55e1
2024/12/1218:54:00sellUS$76.06US$0.00014350.019340.073652529,8010xa1...cf1b
2024/12/1218:19:26sellUS$33.97US$0.00014490.0085860.073664234,316.630xbe...89b7
2024/12/1218:17:08sellUS$0.006514US$0.00014470.051650.073668450x2b...ac1f
2024/12/1217:23:56sellUS$200.52US$0.00014540.050860.07369137.84万0xeb...2f9d
2024/12/1215:41:14buyUS$10.28US$0.00015030.0025880.07378568,377.30xf0...dab2
2024/12/1210:35:06buyUS$10.06US$0.0001480.002570.07377967,996.490x03...4b71
2024/12/1204:28:26buyUS$45.48US$0.00014750.01160.073763308,303.710x9c...e254
2024/12/1202:20:06buyUS$146.95US$0.00014140.038530.073708103.9万0x69...a7dc
2024/12/1200:37:40sellUS$26.13US$0.00013760.0068350.073601189,8010x3d...5835
2024/12/1200:31:28buyUS$76.43US$0.00013980.020.07366546,447.730xec...32af
2024/12/1123:02:47buyUS$3.83US$0.00013950.0010.07363727,493.920x53...2034
2024/12/1118:41:39buyUS$132.75US$0.00013630.0350.073595973,330.470xa2...0999
2024/12/1118:11:19buyUS$36.96US$0.00013370.0097920.073542276,400.670x8e...89b1
2024/12/1111:41:01buyUS$45.82US$0.00013060.012320.073515350,676.180xdc...2ac2
2024/12/1111:13:09buyUS$102.01US$0.00012850.02750.073465793,498.890x71...43a7
2024/12/1108:36:31buyUS$110.51US$0.00012770.030.073467865,266.940x4d...c768
2024/12/1108:36:31sellUS$107.04US$0.00012520.029050.073398854,905.590x89...3900
2024/12/1108:28:25buyUS$40.56US$0.00012590.0110.073416321,960.090xc6...98ad
2024/12/1108:22:27sellUS$108.3US$0.0001240.029420.073371872,969.280x5e...4160