WhatToFarm
/
开始
12 Swap

ZERO-WETH 配对信息

价格 USD
US$0.053446
价格
0.081221 WETH
TVL
US$2,295.17
市值
US$34.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-16.42%
分享
交易
12
买入
9
卖出
3
交易量
675
Telegram 价格警报
交易对:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 ZERO:
3.1亿
池化 WETH:
US$0.4351

ZERO/WETH 在 Linea 的价格统计

截至 2026年1月29日,在 DEX Lynex 上,ZERO 代币的当前价格为 US$0.000003446。ZERO 价格在过去 24 小时内变化了 下跌 -16.42%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$675.10。ZERO 代币合约地址为 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7,市场总值为 US$344,128.79。流动性池合约地址为 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B,锁仓总价值 (TVL) 为 US$2,295.18。ZERO/WETH 交易对在 Linea 上进行交易。

常见问题

当前 ZERO/WETH 的流动性为 US$2,295.18,合约地址为 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B。

ZERO/WETH 池在过去 24 小时内总交易笔数为 12,其中 9 笔为买入交易,3 笔为卖出交易。

ZERO/WETH 池在过去 24 小时内的交易量为 US$675.10。

1 ZERO 兑换 WETH 的汇率为 0.000000001221, 记录时间为 UTC 22:23。

今天 1 ZERO 兑换成美元的价格为 US$0.000003446。

ZERO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2916:03:04buyUS$100.37US$0.0534460.035560.0812212912.32万0xcd...83de
2026/01/2915:57:00sellUS$169.98US$0.0535130.06020.0812444838.23万0xd0...8ded
2026/01/2911:35:20buyUS$67.32US$0.0537340.023040.0812781802.99万0x0e...cfa6
2026/01/2908:31:26buyUS$99.78US$0.0537620.033760.0812732651.86万0x7e...a111
2026/01/2902:49:10sellUS$6.74US$0.0536690.0022820.081242183.74万0x3c...eb3e
2026/01/2901:47:48buyUS$49.81US$0.0538050.01660.0812681309.03万0x95...2d2e
2026/01/2900:28:46buyUS$6.63US$0.0538030.0022090.081266174.41万0xa2...57e2
2026/01/2821:34:04buyUS$82.78US$0.0538080.027470.0812642173.67万0x66...14ac
2026/01/2817:58:36buyUS$1.83US$0.0537810.00060890.081252486,116.210xa3...09c5
2026/01/2817:58:34sellUS$70.3US$0.0538070.023280.0812611846.55万0xc2...37ca
2026/01/2817:58:34buyUS$19.22US$0.0537060.0063680.081227518.65万0x6e...a1d7
2026/01/2816:50:48buyUS$0.2831US$0.0541230.000094440.08137568,672.760x34...67a4
2026/01/2814:08:06sellUS$56.9US$0.054150.018780.0813691371.24万0x49...0e57
2026/01/2813:11:02sellUS$10.71US$0.0542250.0035330.081393253.57万0x8c...1883
2026/01/2810:22:32buyUS$50US$0.0542550.016560.0814091175.02万0x56...0a21
2026/01/2809:21:08buyUS$0.6435US$0.054150.00021560.08139155,057.130x53...9c75
2026/01/2809:21:04buyUS$157.88US$0.0535430.052890.0811874455.92万0x42...e50e
2026/01/2809:21:04buyUS$320.61US$0.0520210.10740.0967711.59亿0x25...5fa5
2026/01/2809:21:06buyUS$2.57US$0.0541380.00086240.081386622,020.020x3a...9d24
2026/01/2809:21:04buyUS$0.05984US$0.0541280.000020040.08138314,494.820x30...7d6c