WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$5,211.94
价格
1.2 WETH
TVL
US$127,189.58
市值
US$1682.5万
5分钟
0.05%
1小时
-0.72%
4小时
3.39%
24小时
1.59%
分享
交易
582
买入
306
卖出
276
交易量
55万
Telegram 价格警报
交易对:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 wstETH:
14.1
池化 WETH:
US$12.44

wstETH/WETH 在 Linea 的价格统计

截至 2025年8月11日,在 DEX Lynex 上,wstETH 代币的当前价格为 US$5,211.94。wstETH 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 582 笔交易,总交易量为 US$553,440.40。wstETH 代币合约地址为 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F,市场总值为 US$16,825,416.53。流动性池合约地址为 0x0180912F869065c7a44617Cd4c288bE6Bce5d192,锁仓总价值 (TVL) 为 US$127,189.59。wstETH/WETH 交易对在 Linea 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$127,189.59,合约地址为 0x0180912F869065c7a44617Cd4c288bE6Bce5d192。

wstETH/WETH 池在过去 24 小时内总交易笔数为 582,其中 306 笔为买入交易,276 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$553,440.40。

1 wstETH 兑换 WETH 的汇率为 1.2, 记录时间为 UTC 17:15。

今天 1 wstETH 兑换成美元的价格为 US$5,211.94。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1117:14:26sellUS$98.84US$5,211.940.022911.20.018960x90...d3a1
2025/08/1117:11:06sellUS$95.23US$5,209.410.022091.20.018280xbb...0317
2025/08/1117:07:42sellUS$71.42US$5,209.760.016561.20.013710xe1...51fe
2025/08/1117:06:20sellUS$124.69US$5,211.090.028921.20.023920x4c...c5d8
2025/08/1117:06:14sellUS$177.57US$5,207.020.041211.20.03410x15...3d42
2025/08/1117:06:04sellUS$24.93US$5,207.020.0057861.20.0047880xf2...6926
2025/08/1117:05:56sellUS$1,041.4US$5,207.040.24171.20.20x48...085d
2025/08/1117:04:44sellUS$104.5US$5,205.120.024261.20.020070xfb...d7c9
2025/08/1117:04:32buyUS$74.91US$5,206.060.017391.20.014390x88...0277
2025/08/1117:04:24buyUS$3.02US$5,206.060.00070181.20.00058060x49...ba76
2025/08/1117:02:10buyUS$5,843.96US$5,211.281.351.21.120xaf...8c65
2025/08/1117:02:04buyUS$1,001.41US$5,211.170.23221.20.19210xb5...952c
2025/08/1117:01:56buyUS$1,201.37US$5,208.670.27871.20.23060xf0...a77c
2025/08/1117:01:54buyUS$508.58US$5,207.830.1181.20.097650x6c...0573
2025/08/1116:51:06sellUS$1,530.65US$5,227.280.35381.20.29280xf1...ce83
2025/08/1116:42:12buyUS$1,299.29US$5,232.240.31.20.24830x58...a29e
2025/08/1116:42:12sellUS$1,299.75US$5,234.090.30011.20.24830xca...629e
2025/08/1116:42:12buyUS$3,244.93US$5,228.010.75011.20.62060x98...9217
2025/08/1116:40:40buyUS$5.38US$5,232.390.0012441.20.001030x1d...26df
2025/08/1116:29:44buyUS$228.54US$5,261.140.052471.20.043440x5e...9c4a