WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,328.22
价格
2,328.22 USDT
TVL
US$6,044.8
市值
US$2346.9万
5分钟
0%
1小时
0%
4小时
-0.08%
24小时
0.60%
分享
交易
43
买入
14
卖出
29
交易量
2587
Telegram 价格警报
交易对:
0x8611456f845293edD3F5788277F00F7C05CCC291
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
池化 WETH:
1.33
池化 USDT:
US$2,939.34

WETH/USDT 在 Linea 的价格统计

截至 2026年5月10日,在 DEX Lynex 上,WETH 代币的当前价格为 US$2,328.22。WETH 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$2,586.64。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$23,468,589.97。流动性池合约地址为 0x8611456f845293edD3F5788277F00F7C05CCC291,锁仓总价值 (TVL) 为 US$6,044.81。WETH/USDT 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$6,044.81,合约地址为 0x8611456f845293edD3F5788277F00F7C05CCC291。

WETH/USDT 池在过去 24 小时内总交易笔数为 43,其中 14 笔为买入交易,29 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$2,586.64。

1 WETH 兑换 USDT 的汇率为 2,328.22, 记录时间为 UTC 08:30。

今天 1 WETH 兑换成美元的价格为 US$2,328.22。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1008:11:53sellUS$116.41US$2,328.22116.412,328.220.050x31...301f
2026/05/1008:11:42buyUS$88.68US$2,331.0688.682,331.060.038040xb4...0aa1
2026/05/1006:57:52buyUS$0.1161US$2,329.360.11612,329.360.000049870x6e...a949
2026/05/1006:54:45sellUS$0.0197US$2,326.990.01972,326.990.0584670xa9...342a
2026/05/1006:53:29sellUS$0.02489US$2,326.970.024892,326.970.000010690x1c...ff08
2026/05/1006:37:53sellUS$0.07506US$2,327.030.075062,327.030.000032250x30...ee74
2026/05/1006:31:24sellUS$25.66US$2,327.5425.662,327.540.011020x15...77a6
2026/05/1005:36:00sellUS$0.02653US$2,327.950.026532,327.950.000011390x8d...a3ef
2026/05/1005:12:08buyUS$18.25US$2,33018.252,3300.0078340xf0...0290
2026/05/1003:12:05sellUS$1.23US$2,327.331.232,327.330.00053090x52...8095
2026/05/1003:08:33buyUS$99.99US$2,327.8199.992,327.810.042950xc4...5e0a
2026/05/1002:48:08buyUS$96.44US$2,324.0596.442,324.050.041490x9c...bbb8
2026/05/1001:34:58sellUS$101.02US$2,321.74101.022,321.740.043510x03...117e
2026/05/1000:07:28sellUS$63.46US$2,324.8563.462,324.850.027290x94...e3fa
2026/05/1000:05:04sellUS$72.54US$2,327.4572.542,327.450.031160xb7...26fc
2026/05/0919:27:44sellUS$61.37US$2,329.6461.372,329.640.026340x86...52fc
2026/05/0919:04:51sellUS$45.13US$2,331.6345.132,331.630.019350x72...47b0
2026/05/0918:26:32sellUS$27.08US$2,332.9627.082,332.960.01160xfe...5081
2026/05/0918:26:29sellUS$79.85US$2,335.0179.852,335.010.034190x2f...b20f
2026/05/0918:26:25buyUS$235.88US$2,335.48235.882,335.480.1010x81...0406