WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,419.87
价格
3,419.87 USDC
TVL
US$123.46万
市值
US$8753.5万
5分钟
0.24%
1小时
0.50%
4小时
0.61%
24小时
2.75%
分享
交易
2282
买入
1048
卖出
1234
交易量
591万
Telegram 价格警报
交易对:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
112.56
池化 USDC:
US$849,594.44

WETH/USDC 在 Linea 的价格统计

截至 2024年11月24日,在 DEX Lynex 上,WETH 代币的当前价格为 US$3,419.87。WETH 价格在过去 24 小时内变化了 上涨 2.75%。过去 24 小时的交易历史包含 2282 笔交易,总交易量为 US$5,910,004.22。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$87,534,621.01。流动性池合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587,锁仓总价值 (TVL) 为 US$1,234,550.70。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,234,550.70,合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587。

WETH/USDC 池在过去 24 小时内总交易笔数为 2282,其中 1048 笔为买入交易,1234 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$5,910,004.22。

1 WETH 兑换 USDC 的汇率为 3,419.87, 记录时间为 UTC 00:21。

今天 1 WETH 兑换成美元的价格为 US$3,419.87。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/11/2400:20:43buyUS$3,761.85US$3,419.873,761.853,419.871.10x13...fbfb
2024/11/2400:20:39buyUS$2,560.94US$3,419.142,560.943,419.140.7490xc8...06a9
2024/11/2400:20:26buyUS$2,800US$3,418.532,8003,418.530.8190x74...a448
2024/11/2400:16:38sellUS$4.77US$3,411.614.773,411.610.00140xee...16db
2024/11/2400:11:43buyUS$3,100US$3,417.853,1003,417.850.9070x01...90e0
2024/11/2400:11:23buyUS$3,758.78US$3,417.073,758.783,417.071.10xee...f107
2024/11/2400:11:05buyUS$3,757.83US$3,416.213,757.833,416.211.10xbc...9509
2024/11/2400:11:01buyUS$3,100US$3,415.423,1003,415.420.90760x4d...8e71
2024/11/2400:10:37sellUS$0.2573US$3,407.880.25733,407.880.000075520xc0...f83f
2024/11/2400:10:39buyUS$2,557.66US$3,414.772,557.663,414.770.7490xe6...bf6a
2024/11/2400:10:29buyUS$3,755.46US$3,414.053,755.463,414.051.10x97...5de3
2024/11/2400:10:08buyUS$3,753.87US$3,412.613,753.873,412.611.10x57...238d
2024/11/2400:10:08buyUS$2,556.58US$3,413.332,556.583,413.330.7490xdb...8a96
2024/11/2400:10:00buyUS$2,555.5US$3,411.882,555.53,411.880.7490x64...9f8c
2024/11/2400:10:00buyUS$3,752.28US$3,411.163,752.283,411.161.10x8a...01e5
2024/11/2400:09:50buyUS$2,553.78US$3,409.582,553.783,409.580.7490xce...6d6d
2024/11/2400:09:50buyUS$3,751.34US$3,410.33,751.343,410.31.10x89...992c
2024/11/2400:09:30buyUS$2,800US$3,408.972,8003,408.970.82130x0e...82ce
2024/11/2400:08:58buyUS$3,749.04US$3,408.223,749.043,408.221.10xac...3d00
2024/11/2400:08:54buyUS$2,552.22US$3,407.52,552.223,407.50.7490x83...b943