WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,644.45
价格
2,644.45 USDC
TVL
US$21,150.98
市值
US$1107.6万
5分钟
-0.06%
1小时
-0.32%
4小时
-0.61%
24小时
-2.38%
分享
交易
139
买入
67
卖出
72
交易量
7786
Telegram 价格警报
交易对:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
4.82
池化 USDC:
US$8,384.47

WETH/USDC 在 Linea 的价格统计

截至 2026年9月28日,在 DEX Lynex 上,WETH 代币的当前价格为 US$2,644.45。WETH 价格在过去 24 小时内变化了 下跌 -2.38%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$7,785.97。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$11,075,961.02。流动性池合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587,锁仓总价值 (TVL) 为 US$21,150.98。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$21,150.98,合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587。

WETH/USDC 池在过去 24 小时内总交易笔数为 139,其中 67 笔为买入交易,72 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$7,785.97。

1 WETH 兑换 USDC 的汇率为 2,644.45, 记录时间为 UTC 05:44。

今天 1 WETH 兑换成美元的价格为 US$2,644.45。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2805:44:12buyUS$71.31US$2,644.4571.312,644.450.026960x2a...22f1
2026/09/2805:39:04sellUS$1.14US$2,638.081.142,638.080.00043250xcb...179e
2026/09/2805:39:00sellUS$62.88US$2,640.1262.882,640.120.023810xea...58e6
2026/09/2805:38:47buyUS$4.1US$2,646.124.12,646.120.0015510xaf...6172
2026/09/2805:34:07sellUS$82.11US$2,644.582.112,644.50.031050xef...2e97
2026/09/2805:27:01sellUS$27.36US$2,648.0227.362,648.020.010330xcf...78c9
2026/09/2805:26:34buyUS$11US$2,652.58112,652.580.0041460x85...7c8a
2026/09/2805:22:16sellUS$8.17US$2,648.468.172,648.460.0030850x2a...9b78
2026/09/2805:19:57sellUS$31.98US$2,649.7531.982,649.750.012070xe4...822f
2026/09/2805:14:06sellUS$23.61US$2,651.5323.612,651.530.0089040xcf...bee3
2026/09/2805:13:06sellUS$5.04US$2,652.445.042,652.440.0019030xa6...5d89
2026/09/2805:11:50sellUS$8.45US$2,652.878.452,652.870.0031860x9b...2fe0
2026/09/2804:18:07buyUS$71.34US$2,654.6271.342,654.620.026870xb6...491d
2026/09/2803:37:20buyUS$71.24US$2,649.971.242,649.90.026880x1e...528a
2026/09/2803:29:51buyUS$10.8US$2,647.2410.82,647.240.0040810x3b...9cd0
2026/09/2803:29:47buyUS$21.29US$2,646.2221.292,646.220.0080460xd7...ef7e
2026/09/2803:29:44buyUS$30.81US$2,644.5530.812,644.550.011650xf1...3878
2026/09/2803:29:40sellUS$64.19US$2,649.8364.192,649.830.024220x62...4390
2026/09/2803:29:40sellUS$0.005262US$2,647.360.0052622,647.360.0519870x04...d93d
2026/09/2803:29:40sellUS$114.38US$2,644.14114.382,644.140.043260x9c...5051