WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,456.44
价格
2,456.44 USDC
TVL
US$370,904.63
市值
US$2561.2万
5分钟
0.19%
1小时
-0.24%
4小时
-0.93%
24小时
-2.06%
分享
交易
3966
买入
2052
卖出
1914
交易量
395万
Telegram 价格警报
交易对:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
103.89
池化 USDC:
US$115,700.35

WETH/USDC 在 Linea 的价格统计

截至 2025年5月13日,在 DEX Lynex 上,WETH 代币的当前价格为 US$2,456.44。WETH 价格在过去 24 小时内变化了 下跌 -2.06%。过去 24 小时的交易历史包含 3966 笔交易,总交易量为 US$3,947,852.96。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$25,612,024.31。流动性池合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587,锁仓总价值 (TVL) 为 US$370,904.63。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$370,904.63,合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587。

WETH/USDC 池在过去 24 小时内总交易笔数为 3966,其中 2052 笔为买入交易,1914 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$3,947,852.96。

1 WETH 兑换 USDC 的汇率为 2,456.44, 记录时间为 UTC 01:53。

今天 1 WETH 兑换成美元的价格为 US$2,456.44。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1301:53:00buyUS$1,496US$2,456.441,4962,456.440.6090x06...b2e1
2025/05/1301:51:22buyUS$856.89US$2,455.29856.892,455.290.3490xec...18fd
2025/05/1301:51:22buyUS$1,495.38US$2,455.791,495.382,455.790.60890xff...53d1
2025/05/1301:50:31buyUS$1,494.77US$2,454.791,494.772,454.790.60890xc4...ed9e
2025/05/1301:50:31buyUS$856.54US$2,454.28856.542,454.280.3490xcd...8168
2025/05/1301:50:11buyUS$856.22US$2,453.37856.222,453.370.3490x98...9088
2025/05/1301:50:11buyUS$1,270.66US$2,453.831,270.662,453.830.51780x0f...b85e
2025/05/1301:49:01buyUS$856.1US$2,453856.12,4530.3490x8d...5bf0
2025/05/1301:48:40buyUS$855.7US$2,451.88855.72,451.880.3490x77...9ae6
2025/05/1301:48:40buyUS$1,269.9US$2,452.471,269.92,452.470.51780xd4...22af
2025/05/1301:48:19buyUS$855.54US$2,451.41855.542,451.410.3490x28...e74d
2025/05/1301:48:19buyUS$1,274.06US$2,450.111,274.062,450.110.520xbe...d65c
2025/05/1301:48:19buyUS$1,268.93US$2,450.831,268.932,450.830.51770xce...fba1
2025/05/1301:48:03buyUS$854.87US$2,449.48854.872,449.480.3490xbb...cbeb
2025/05/1301:48:03buyUS$1,268.27US$2,448.851,268.272,448.850.51790x1a...354d
2025/05/1301:46:03sellUS$852.91US$2,443.88852.912,443.880.3490xf7...22d5
2025/05/1301:46:01sellUS$1,266.5US$2,444.511,266.52,444.510.5180x5c...507e
2025/05/1301:44:39buyUS$1,268.27US$2,449.361,268.272,449.360.51780x17...2f7d
2025/05/1301:44:39buyUS$854.6US$2,448.73854.62,448.730.3490x1c...ab8c
2025/05/1301:44:30buyUS$854.43US$2,448.22854.432,448.220.3490x72...1491