WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,929.04
价格
2,929.04 USDC
TVL
US$65,106.98
市值
US$4463.2万
5分钟
0%
1小时
-0.30%
4小时
-0.87%
24小时
-3.49%
分享
交易
626
买入
314
卖出
312
交易量
23万
Telegram 价格警报
交易对:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
16.06
池化 USDC:
US$18,043.03

WETH/USDC 在 Linea 的价格统计

截至 2026年1月29日,在 DEX Lynex 上,WETH 代币的当前价格为 US$2,929.04。WETH 价格在过去 24 小时内变化了 下跌 -3.49%。过去 24 小时的交易历史包含 626 笔交易,总交易量为 US$228,393.15。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$44,631,956.89。流动性池合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587,锁仓总价值 (TVL) 为 US$65,106.99。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$65,106.99,合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587。

WETH/USDC 池在过去 24 小时内总交易笔数为 626,其中 314 笔为买入交易,312 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$228,393.15。

1 WETH 兑换 USDC 的汇率为 2,929.04, 记录时间为 UTC 12:17。

今天 1 WETH 兑换成美元的价格为 US$2,929.04。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2912:03:20buyUS$72.84US$2,929.0472.842,929.040.024870x72...1573
2026/01/2911:52:26buyUS$136.84US$2,927.03136.842,927.030.046750xe2...d046
2026/01/2911:26:12buyUS$20.6US$2,925.5220.62,925.520.0070440x27...df63
2026/01/2911:26:10buyUS$10.32US$2,925.2210.322,925.220.0035290x9a...5a95
2026/01/2911:26:08buyUS$24.32US$2,924.8924.322,924.890.0083160x7f...a1ef
2026/01/2911:25:18sellUS$318.51US$2,922.13318.512,922.130.1090xd2...4efd
2026/01/2911:17:00sellUS$202.43US$2,931.53202.432,931.530.069050x7e...dbe1
2026/01/2911:17:04sellUS$407.79US$2,928.85407.792,928.850.13920xe0...212b
2026/01/2911:16:58sellUS$880.27US$2,934.26880.272,934.260.30xb0...3277
2026/01/2911:16:58sellUS$319.62US$2,932.35319.622,932.350.1090xd8...7693
2026/01/2911:10:02buyUS$320.54US$2,940.76320.542,940.760.1090xda...1654
2026/01/2911:09:08buyUS$320.43US$2,939.74320.432,939.740.1090x89...c668
2026/01/2911:07:40buyUS$320.32US$2,938.72320.322,938.720.1090xca...995e
2026/01/2911:07:34buyUS$320.21US$2,937.71320.212,937.710.1090xb2...8ae9
2026/01/2911:07:26buyUS$320.08US$2,936.51320.082,936.510.1090xc4...a24d
2026/01/2911:03:36buyUS$4.6US$2,934.774.62,934.770.0015670x63...e1d6
2026/01/2911:03:36buyUS$8.97US$2,934.648.972,934.640.0030560x63...e1d6
2026/01/2911:03:36buyUS$50.22US$2,933.8150.222,933.810.017110x63...e1d6
2026/01/2911:03:36buyUS$753.29US$2,926.09753.292,926.090.25740xab...30c3
2026/01/2911:03:36buyUS$13.52US$2,934.4313.522,934.430.0046080x63...e1d6