WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,275.86
价格
3,275.86 USDC
TVL
US$114.16万
市值
US$4904.5万
5分钟
0.25%
1小时
0.26%
4小时
0.50%
24小时
5.55%
分享
交易
2857
买入
1322
卖出
1535
交易量
655万
Telegram 价格警报
交易对:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
51.18
池化 USDC:
US$973,978.6

WETH/USDC 在 Linea 的价格统计

截至 2025年1月30日,在 DEX Lynex 上,WETH 代币的当前价格为 US$3,275.86。WETH 价格在过去 24 小时内变化了 上涨 5.55%。过去 24 小时的交易历史包含 2857 笔交易,总交易量为 US$6,552,285.04。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$49,045,345.71。流动性池合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587,锁仓总价值 (TVL) 为 US$1,141,645.15。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,141,645.15,合约地址为 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587。

WETH/USDC 池在过去 24 小时内总交易笔数为 2857,其中 1322 笔为买入交易,1535 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$6,552,285.04。

1 WETH 兑换 USDC 的汇率为 3,275.86, 记录时间为 UTC 18:10。

今天 1 WETH 兑换成美元的价格为 US$3,275.86。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/3018:08:37buyUS$300US$3,275.863003,275.860.091570x98...93bc
2025/01/3018:06:57buyUS$2,453.11US$3,275.192,453.113,275.190.7490x7c...99b2
2025/01/3018:06:55buyUS$2,684.62US$3,273.932,684.623,273.930.820xf6...7d0e
2025/01/3018:04:27sellUS$2,679.4US$3,267.572,679.43,267.570.820x5f...ad67
2025/01/3017:59:44buyUS$2,452.22US$3,2742,452.223,2740.7490xc5...9e3a
2025/01/3017:59:44buyUS$2,683.65US$3,272.742,683.653,272.740.820x0f...1e55
2025/01/3017:59:33buyUS$1,874.38US$3,271.631,874.383,271.630.57290xc1...6d72
2025/01/3017:59:19buyUS$2,681.87US$3,270.572,681.873,270.570.820x10...fdd2
2025/01/3017:57:29buyUS$2,447.89US$3,268.222,447.893,268.220.7490x3f...f95f
2025/01/3017:57:29buyUS$2,680.85US$3,269.342,680.853,269.340.820xa2...0513
2025/01/3017:56:51buyUS$2,679.39US$3,267.552,679.393,267.550.820x1a...8b5e
2025/01/3017:54:26buyUS$2,678.88US$3,266.932,678.883,266.930.820x2e...888a
2025/01/3017:54:20buyUS$2,446.49US$3,266.342,446.493,266.340.7490x91...613f
2025/01/3017:54:20buyUS$2,677.91US$3,265.752,677.913,265.750.820x34...4d8b
2025/01/3017:51:28sellUS$13.03US$3,259.0813.033,259.080.0040x52...de40
2025/01/3017:48:08buyUS$2,445.6US$3,265.162,445.63,265.160.7490xbc...eb19
2025/01/3017:48:08buyUS$2,676.94US$3,264.572,676.943,264.570.820xd1...2198
2025/01/3017:45:18sellUS$5.21US$3,257.95.213,257.90.00160x88...68bc
2025/01/3017:42:15sellUS$0.3257US$3,257.90.32573,257.90.00010xdc...24b5
2025/01/3017:41:51sellUS$179.18US$3,257.92179.183,257.920.0550x50...767a