WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,237.44
价格
2,237.44 DAI
TVL
US$31.64
市值
US$3071万
5分钟
0%
1小时
1.86%
4小时
1.86%
24小时
-1.42%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
池化 WETH:
0.00852
池化 DAI:
US$12.58

WETH/DAI 在 Linea 的价格统计

截至 2026年2月4日,在 DEX Lynex 上,WETH 代币的当前价格为 US$2,237.44。WETH 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.21。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$30,709,873.06。流动性池合约地址为 0x68594A53fc98eeA213784534f44BCC08248b4e78,锁仓总价值 (TVL) 为 US$31.64。WETH/DAI 交易对在 Linea 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$31.64,合约地址为 0x68594A53fc98eeA213784534f44BCC08248b4e78。

WETH/DAI 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1.21。

1 WETH 兑换 DAI 的汇率为 2,237.44, 记录时间为 UTC 08:19。

今天 1 WETH 兑换成美元的价格为 US$2,237.44。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/02/0407:29:36buyUS$0.237US$2,237.440.2372,237.440.00010590x38...2c82
2026/02/0407:17:06buyUS$0.1283US$2,196.650.12832,196.650.000058420x06...21b3
2026/02/0317:31:22sellUS$0.8411US$2,269.60.84112,269.60.00037060x20...dcd7
2026/02/0112:34:28buyUS$0.09699US$2,362.190.096992,362.190.000041050xc9...1414
2026/02/0110:46:48sellUS$0.3998US$2,389.490.39982,389.490.00016730x0f...94e0
2026/01/3118:44:50sellUS$0.8919US$2,478.20.89192,478.20.00035990x39...0984
2026/01/3114:42:04sellUS$1.81US$2,608.451.812,608.450.00069730x55...c2dd
2026/01/3100:28:56sellUS$0.683US$2,732.210.6832,732.210.000250x37...34a1
2026/01/3011:31:54sellUS$0.4179US$2,786.660.41792,786.660.000150xa6...e0ec
2026/01/2919:29:00sellUS$0.7126US$2,843.080.71262,843.080.00025060xe0...f83b
2026/01/2915:46:44sellUS$0.4824US$2,903.560.48242,903.560.00016610x2b...2ce2
2026/01/2908:19:22sellUS$0.7415US$2,966.040.74152,966.040.000250x4a...616f
2026/01/2814:22:18buyUS$0.6475US$2,978.530.64752,978.530.00021740x3a...e36a
2026/01/2805:39:28buyUS$0.339US$2,9280.3392,9280.00011570x93...59ce
2026/01/2612:09:32buyUS$0.4766US$2,887.40.47662,887.40.0001650xce...5fce
2026/01/2601:03:18buyUS$1.25US$2,800.061.252,800.060.00044670x2e...783d
2026/01/2521:19:58sellUS$2.28US$2,843.632.282,843.630.00080380x8f...3115
2026/01/2317:38:58buyUS$0.264US$2,954.670.2642,954.670.000089370x8f...a6ed
2026/01/2219:04:08sellUS$0.6654US$2,967.180.66542,967.180.00022420x5e...1443
2026/01/2213:17:28sellUS$0.2451US$3,014.050.24513,014.050.000081340xec...fde8