WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$88,763.01
价格
29.59 WETH
TVL
US$40,150.81
市值
US$899.2万
5分钟
0%
1小时
0%
4小时
-0.40%
24小时
0.41%
分享
交易
85
买入
39
卖出
46
交易量
3万
Telegram 价格警报
交易对:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 WBTC:
0.5502
池化 WETH:
US$13.38

WBTC/WETH 在 Linea 的价格统计

截至 2026年1月28日,在 DEX Lynex 上,WBTC 代币的当前价格为 US$88,763.01。WBTC 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$27,104.06。WBTC 代币合约地址为 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4,市场总值为 US$8,991,519.32。流动性池合约地址为 0x8E80016b025C89A6a270b399F5eBFb734bE58ada,锁仓总价值 (TVL) 为 US$40,150.82。WBTC/WETH 交易对在 Linea 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$40,150.82,合约地址为 0x8E80016b025C89A6a270b399F5eBFb734bE58ada。

WBTC/WETH 池在过去 24 小时内总交易笔数为 85,其中 39 笔为买入交易,46 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$27,104.06。

1 WBTC 兑换 WETH 的汇率为 29.59, 记录时间为 UTC 06:50。

今天 1 WBTC 兑换成美元的价格为 US$88,763.01。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2803:20:08buyUS$58.58US$88,734.410.0195329.580.00066020x44...3a92
2026/01/2803:20:08buyUS$346.05US$88,763.010.115329.590.0038980x7a...3a95
2026/01/2802:47:16buyUS$56.16US$88,928.260.0186829.580.00063160x69...8e20
2026/01/2802:07:42buyUS$143.09US$89,036.610.0475329.570.0016070x1b...6354
2026/01/2801:38:02buyUS$281.4US$88,941.950.0935429.560.0031630x96...348f
2026/01/2801:25:08buyUS$200.02US$89,020.510.066429.550.0022460x74...5215
2026/01/2801:17:44buyUS$814.07US$89,197.290.269529.520.0091260x11...8971
2026/01/2800:56:40buyUS$12.12US$88,994.070.00402129.50.00013620x42...b6d8
2026/01/2800:44:06buyUS$173.89US$89,075.90.057629.50.0019520xa0...3232
2026/01/2800:00:08sellUS$192.21US$88,911.780.0636129.420.0021610x24...7b1c
2026/01/2723:41:50sellUS$406.03US$89,123.220.134129.440.0045550x05...2478
2026/01/2723:04:36sellUS$421.45US$88,750.920.139929.460.0047480xf7...7968
2026/01/2722:20:50buyUS$237.27US$88,932.150.0788229.540.0026680x26...b96f
2026/01/2722:19:28buyUS$46.5US$88,912.190.0154429.530.0005230x6c...09a2
2026/01/2721:54:58sellUS$249.65US$88,739.660.0828929.460.0028130xbe...f662
2026/01/2721:54:06sellUS$249.13US$88,775.630.0827229.470.0028060x19...20b8
2026/01/2721:33:24buyUS$135.56US$89,043.460.04529.550.0015220x2e...6b9d
2026/01/2721:11:18sellUS$164.83US$89,077.280.0545929.50.001850xa7...a4b4
2026/01/2721:11:18sellUS$329.39US$89,041.840.10929.490.0036990xa7...a4b4
2026/01/2721:11:18sellUS$164.62US$89,005.990.0545229.470.0018490xa7...a4b4