WhatToFarm
/
开始
12 Swap

uniETH-WETH 配对信息

价格 USD
US$2,639.94
价格
1.09 WETH
TVL
US$10,877.81
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.07%
分享
交易
8
买入
3
卖出
5
交易量
2124
Telegram 价格警报
交易对:
0xDC0507D2DCFa6C317dD55084D002E716EDDB6678
uniETH:
0x15EEfE5B297136b8712291B632404B66A8eF4D25
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 uniETH:
2.35
池化 WETH:
US$1.92

uniETH/WETH 在 Linea 的价格统计

截至 2025年6月28日,在 DEX Lynex 上,uniETH 代币的当前价格为 US$2,639.94。uniETH 价格在过去 24 小时内变化了 上涨 1.07%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$2,123.94。uniETH 代币合约地址为 0x15EEfE5B297136b8712291B632404B66A8eF4D25,市场总值为 US$119,443.40。流动性池合约地址为 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678,锁仓总价值 (TVL) 为 US$10,877.81。uniETH/WETH 交易对在 Linea 上进行交易。

常见问题

当前 uniETH/WETH 的流动性为 US$10,877.81,合约地址为 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678。

uniETH/WETH 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

uniETH/WETH 池在过去 24 小时内的交易量为 US$2,123.94。

1 uniETH 兑换 WETH 的汇率为 1.09, 记录时间为 UTC 05:14。

今天 1 uniETH 兑换成美元的价格为 US$2,639.94。

uniETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2800:14:24sellUS$0.08391US$2,639.940.000034691.090.000031780x8c...9a04
2025/06/2721:51:22sellUS$5.32US$2,644.330.0021981.090.0020140x43...5f84
2025/06/2721:46:39buyUS$5.32US$2,645.670.00221.090.0020140xe8...0dab
2025/06/2713:01:40sellUS$272.08US$2,659.120.11191.090.10230x86...71f6
2025/06/2713:01:40buyUS$1,797.67US$2,628.530.73961.080.68390xb0...bd35
2025/06/2709:11:14sellUS$39.06US$2,608.070.015971.060.014970x89...d573
2025/06/2706:55:30sellUS$2.19US$2,614.380.00089571.060.00083960x8e...1dac
2025/06/2706:54:35buyUS$2.19US$2,611.940.00089581.060.00083960xfe...d5bd
2025/06/2615:28:12sellUS$34.96US$2,590.10.01441.060.013490x77...992d
2025/06/2615:27:21buyUS$35.2US$2,609.590.01441.060.013490x76...3c8f
2025/06/2609:48:28sellUS$7.08US$2,633.180.0028691.060.0026890x92...1f8e
2025/06/2609:46:37buyUS$7.09US$2,637.280.002871.060.0026890xad...8375
2025/06/2609:31:44sellUS$0.2486US$2,637.410.00010051.060.000094280x41...4ccc
2025/06/2603:46:21sellUS$52.7US$2,654.390.021191.060.019850xe2...42f2
2025/06/2603:38:58buyUS$52.01US$2,6590.020871.060.019560x13...0f5c
2025/06/2601:29:46buyUS$11.85US$2,604.480.0048561.060.0045510xc4...dec3
2025/06/2600:46:08sellUS$322.2US$2,598.040.13261.060.1240x51...9668
2025/06/2519:29:13buyUS$6.83US$2,613.190.0028041.070.0026150x6f...df4c
2025/06/2510:52:51buyUS$13.58US$2,601.10.00561.070.0052230x2d...7bcb
2025/06/2510:01:49sellUS$6.53US$2,594.650.0026991.070.0025180x6d...497d