WhatToFarm
/
开始
12 Swap

uniETH-WETH 配对信息

价格 USD
US$2,609.33
价格
1.06 WETH
TVL
US$120,238.03
市值
US$29万
5分钟
0%
1小时
0%
4小时
0.71%
24小时
2.35%
分享
交易
13
买入
7
卖出
6
交易量
186
Telegram 价格警报
交易对:
0xDC0507D2DCFa6C317dD55084D002E716EDDB6678
uniETH:
0x15EEfE5B297136b8712291B632404B66A8eF4D25
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 uniETH:
28.18
池化 WETH:
US$19.07

uniETH/WETH 在 Linea 的价格统计

截至 2024年9月19日,在 DEX Lynex 上,uniETH 代币的当前价格为 US$2,609.33。uniETH 价格在过去 24 小时内变化了 上涨 2.35%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$186.16。uniETH 代币合约地址为 0x15EEfE5B297136b8712291B632404B66A8eF4D25,市场总值为 US$289,585.66。流动性池合约地址为 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678,锁仓总价值 (TVL) 为 US$120,238.04。uniETH/WETH 交易对在 Linea 上进行交易。

常见问题

当前 uniETH/WETH 的流动性为 US$120,238.04,合约地址为 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678。

uniETH/WETH 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

uniETH/WETH 池在过去 24 小时内的交易量为 US$186.16。

1 uniETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 15:59。

今天 1 uniETH 兑换成美元的价格为 US$2,609.33。

uniETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1913:30:01sellUS$6.6US$2,609.330.0026981.060.0025310x9e...bd80
2024/09/1913:27:01buyUS$6.6US$2,607.810.0026981.060.0025310xb2...c5ea
2024/09/1910:11:39sellUS$72.94US$2,591.020.031.060.028150x14...250a
2024/09/1908:13:55buyUS$16.87US$2,600.410.0069181.060.0064890xe5...4f03
2024/09/1908:11:59buyUS$17.92US$2,600.370.0073481.060.0068930x40...24fa
2024/09/1907:48:53sellUS$19.24US$2,601.170.0078871.060.00740xee...a499
2024/09/1907:48:53sellUS$20.28US$2,601.220.0083131.060.00780x72...37cc
2024/09/1907:37:13sellUS$5.28US$2,586.60.0021781.060.0020430x09...5644
2024/09/1903:31:54sellUS$9.59US$2,559.710.0039961.060.0037490xd9...e3be
2024/09/1903:28:00buyUS$9.61US$2,563.380.0039971.060.0037490xc4...e9de
2024/09/1903:00:42buyUS$0.2056US$2,559.790.000085651.060.000080340x5d...75d8
2024/09/1902:35:52buyUS$0.7182US$2,552.430.00031.060.00028140x6f...fef7
2024/09/1902:11:34buyUS$0.2505US$2,549.40.00010471.060.000098280x6b...c9c9
2024/09/1810:36:45sellUS$266.28US$2,450.910.11581.060.10860x72...f116
2024/09/1809:01:23buyUS$7.78US$2,477.380.003351.060.0031410x38...34d6
2024/09/1809:00:47buyUS$7.79US$2,477.370.0033551.060.0031470x2d...7c14
2024/09/1808:48:17sellUS$19.81US$2,476.920.0085281.060.0080x26...326f
2024/09/1808:45:11sellUS$19.81US$2,476.930.0085281.060.0080x8a...c00c
2024/09/1808:15:53buyUS$2.27US$2,475.730.00097781.060.0009170xd2...5159
2024/09/1806:29:55buyUS$0.6972US$2,478.110.00031.060.00028130xbe...645d