WhatToFarm
/
开始
12 Swap

STONE-WETH 配对信息

价格 USD
US$3,483.65
价格
1.03 WETH
TVL
US$285,641.31
市值
US$171.5万
5分钟
0%
1小时
1.11%
4小时
1.99%
24小时
-1.28%
分享
交易
118
买入
56
卖出
62
交易量
5万
Telegram 价格警报
交易对:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 STONE:
66.61
池化 WETH:
US$15.9

STONE/WETH 在 Linea 的价格统计

截至 2025年1月20日,在 DEX Lynex 上,STONE 代币的当前价格为 US$3,483.65。STONE 价格在过去 24 小时内变化了 下跌 -1.28%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$52,428.08。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$1,715,058.77。流动性池合约地址为 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3,锁仓总价值 (TVL) 为 US$285,641.32。STONE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 STONE/WETH 的流动性为 US$285,641.32,合约地址为 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3。

STONE/WETH 池在过去 24 小时内总交易笔数为 118,其中 56 笔为买入交易,62 笔为卖出交易。

STONE/WETH 池在过去 24 小时内的交易量为 US$52,428.08。

1 STONE 兑换 WETH 的汇率为 1.03, 记录时间为 UTC 17:28。

今天 1 STONE 兑换成美元的价格为 US$3,483.65。

STONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2016:49:39buyUS$14.71US$3,483.650.004371.030.0042230xa0...466c
2025/01/2016:08:55sellUS$136.51US$3,445.430.040981.030.039620x88...500e
2025/01/2015:01:43sellUS$101.07US$3,460.660.030211.030.02920xa0...7c8c
2025/01/2014:52:54sellUS$321.45US$3,459.120.096131.030.092930x45...6c84
2025/01/2014:41:23buyUS$10.45US$3,455.890.003131.030.0030240x16...8af2
2025/01/2014:10:44sellUS$13,339.08US$3,450.3341.033.860x52...c7e1
2025/01/2014:02:12buyUS$7.25US$3,462.940.002171.030.0020950xf8...f45c
2025/01/2013:48:43sellUS$99.28US$3,446.680.029821.030.02880x88...436f
2025/01/2013:46:11buyUS$215.14US$3,441.60.064731.030.062510x57...2d96
2025/01/2013:42:07buyUS$6.38US$3,440.780.001921.030.0018540xba...46fd
2025/01/2013:33:13sellUS$275.32US$3,440.910.082831.030.080010xb7...e3f7
2025/01/2013:32:11buyUS$275.36US$3,441.530.082851.030.080010x24...5eac
2025/01/2013:28:29sellUS$72.37US$3,434.590.021811.030.021070x3a...7e57
2025/01/2013:27:29sellUS$104.33US$3,436.610.031421.030.030350x7b...61b2
2025/01/2013:26:36buyUS$104.99US$3,437.230.031631.030.030540x05...1fdf
2025/01/2013:08:53sellUS$341.72US$3,426.890.10321.030.099710x40...0a12
2025/01/2013:08:06sellUS$62.02US$3,426.890.018731.030.01810x70...f8aa
2025/01/2013:05:47buyUS$403.01US$3,420.610.12191.030.11780x61...e07d
2025/01/2012:59:39sellUS$289.31US$3,413.350.087741.030.084750x54...2504
2025/01/2012:58:52sellUS$29.57US$3,415.20.0089651.030.008660x5c...9b5e