WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$2,550.35
价格
177,876.57 LYNX
TVL
US$28,335.57
市值
US$81.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.36%
分享
交易
8
买入
3
卖出
5
交易量
306
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
5.28
池化 LYNX:
US$378,662.96

STONE/LYNX 在 Linea 的价格统计

截至 2025年6月26日,在 DEX Lynex 上,STONE 代币的当前价格为 US$2,550.35。STONE 价格在过去 24 小时内变化了 下跌 -0.36%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$306.05。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$818,035.95。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$28,335.57。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$28,335.57,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$306.05。

1 STONE 兑换 LYNX 的汇率为 177,876.57, 记录时间为 UTC 20:31。

今天 1 STONE 兑换成美元的价格为 US$2,550.35。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/06/2614:54:57sellUS$51.55US$2,550.353,595.4177,876.570.020210xce...cb33
2025/06/2614:54:21sellUS$45.11US$2,540.883,173.06178,726.280.017750x2b...1099
2025/06/2610:26:03sellUS$102.52US$2,572.267,175.29180,028.310.039850xe6...be18
2025/06/2609:35:48buyUS$18.74US$2,581.711,345.69185,372.970.0072590x2e...4dc8
2025/06/2608:11:08buyUS$6.22US$2,597.6443.74185,144.040.0023960xdf...36f9
2025/06/2603:45:12buyUS$27.23US$2,621.671,920.1184,841.710.010380x64...542b
2025/06/2603:04:37buyUS$34.97US$2,621.852,458.62184,282.430.013340x62...524f
2025/06/2521:04:41buyUS$19.68US$2,559.61,413.69183,788.670.0076910x5b...4675
2025/06/2514:06:15sellUS$46.7US$2,527.743,315.77179,463.510.018470x09...3c1b
2025/06/2513:40:39sellUS$37.42US$2,538.332,657.23180,215.430.014740x87...8a75
2025/06/2512:42:39sellUS$25.38US$2,535.111,809.99180,778.840.010010x1e...7972
2025/06/2512:31:52buyUS$18.18US$2,529.021,333.42185,448.360.007190xf8...3088
2025/06/2511:22:30sellUS$165.37US$2,532.0311,898.61182,176.180.065310x8d...ae6c
2025/06/2509:23:19sellUS$37.24US$2,537.082,701.72184,033.530.014680xcd...2246
2025/06/2507:40:38sellUS$85.36US$2,552.466,192.54185,167.110.033440x2b...efba
2025/06/2504:09:48sellUS$64.86US$2,556.324,733.62186,565.620.025370x16...cd2a
2025/06/2422:15:59buyUS$361.08US$2,570.0526,483.75188,498.130.14040xde...dc89
2025/06/2422:13:39buyUS$147.53US$2,548.3210,638.97183,757.350.057890x0c...b18f
2025/06/2420:39:20sellUS$122.96US$2,554.98,612.73178,955.120.048120x11...48f0
2025/06/2416:41:10buyUS$53.71US$2,547.723,882.32184,131.510.021080x58...ea4c