WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$4,153.16
价格
866,552.98 LYNX
TVL
US$14,400.77
市值
US$23.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.90%
分享
交易
5
买入
1
卖出
4
交易量
180
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
2.24
池化 LYNX:
US$100.97万

STONE/LYNX 在 Linea 的价格统计

截至 2025年10月20日,在 DEX Lynex 上,STONE 代币的当前价格为 US$4,153.16。STONE 价格在过去 24 小时内变化了 下跌 -2.90%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$179.81。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$239,139.55。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$14,400.78。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$14,400.78,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$179.81。

1 STONE 兑换 LYNX 的汇率为 866,552.98, 记录时间为 UTC 19:14。

今天 1 STONE 兑换成美元的价格为 US$4,153.16。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/10/2014:27:11sellUS$21.08US$4,153.164,399.64866,552.980.0050770xf5...862a
2025/10/2010:34:06sellUS$2.43US$4,259.47494.8867,064.910.00057060xed...d231
2025/10/2007:44:51buyUS$4.87US$4,289.911,011.35889,100.850.0011370x07...e1b3
2025/10/2004:50:48sellUS$99.88US$4,256.1920,394.88869,038.970.023460x87...6785
2025/10/2004:16:01sellUS$51.52US$4,277.3610,520.34873,361.30.012040x94...c3eb
2025/10/1910:03:47buyUS$38.86US$4,116.848,459.55896,134.150.009440xcb...db6e
2025/10/1909:13:58buyUS$19.38US$4,166.24,157.54893,394.330.0046530x3f...a8ac
2025/10/1908:01:58sellUS$33.55US$4,098.077,136.27871,526.680.0081880x8a...a572
2025/10/1904:55:13sellUS$25.23US$4,099.465,385.23874,983.960.0061540xd8...7ec3
2025/10/1820:57:49buyUS$23.42US$4,094.335,134.1897,420.360.005720xfb...9151
2025/10/1817:08:49sellUS$80.57US$4,074.1217,297.49874,601.260.019770x40...8567
2025/10/1817:01:03sellUS$48.96US$4,082.4110,523.06877,404.230.011990x73...b7f0
2025/10/1810:28:34sellUS$99.83US$4,077.121,565.08880,647.440.024480x54...7f93
2025/10/1805:43:17sellUS$68.34US$4,076.8614,831.06884,703.760.016760xca...334f
2025/10/1800:29:05sellUS$51.21US$4,055.4811,204.93887,317.290.012620x55...7618
2025/10/1619:10:48sellUS$29.1US$4,124.426,297.57892,428.990.0070560x8f...cab3
2025/10/1606:58:30buyUS$17.97US$4,252.973,871.84916,346.60.0042250xf5...e488
2025/10/1601:56:09sellUS$16.68US$4,229.813,523.86893,441.890.0039440x44...d13d
2025/10/1601:53:13sellUS$27.12US$4,229.535,757.36897,763.210.0064130x81...4252
2025/10/1601:17:51buyUS$39.58US$4,200.598,663.82919,295.240.0094240xc8...4014