WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$2,525.36
价格
159,020.59 LYNX
TVL
US$36,804.31
市值
US$94.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.31%
分享
交易
10
买入
8
卖出
2
交易量
593
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
6.8
池化 LYNX:
US$393,721.21

STONE/LYNX 在 Linea 的价格统计

截至 2025年6月6日,在 DEX Lynex 上,STONE 代币的当前价格为 US$2,525.36。STONE 价格在过去 24 小时内变化了 下跌 -9.31%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$593.10。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$943,644.36。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$36,804.31。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$36,804.31,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 10,其中 8 笔为买入交易,2 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$593.10。

1 STONE 兑换 LYNX 的汇率为 159,020.59, 记录时间为 UTC 02:06。

今天 1 STONE 兑换成美元的价格为 US$2,525.36。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/06/0520:56:32sellUS$93.04US$2,525.365,859.11159,020.590.036840x28...c812
2025/06/0520:53:02sellUS$9.87US$2,575.09612.3159,672.440.0038340xcf...51ab
2025/06/0520:46:32sellUS$39.17US$2,580.042,428.84159,978.880.015180xa9...19c6
2025/06/0520:44:19sellUS$64.82US$2,590.534,019.83160,629.680.025020xdb...ef5d
2025/06/0515:41:28sellUS$3.49US$2,703.4208.03161,057.440.0012910x35...8515
2025/06/0513:16:01sellUS$81.48US$2,741.364,802.53161,564.450.029720x8d...82a2
2025/06/0513:11:22sellUS$75.84US$2,750.764,480.86162,506.660.027570x8e...f14d
2025/06/0506:58:09sellUS$30.41US$2,736.091,813.78163,147.330.011110x79...f677
2025/06/0504:17:12buyUS$136.12US$2,721.28,323.96166,398.570.050020xdb...6588
2025/06/0502:03:42buyUS$58.81US$2,784.673,481.65164,856.10.021110xa9...cab3
2025/06/0417:41:31sellUS$49.64US$2,759.292,880.37160,090.60.017990xf9...bbac
2025/06/0413:44:47sellUS$53.06US$2,754.533,056.78158,685.780.019260xc5...bb93
2025/06/0413:37:06sellUS$34.32US$2,754.521,985.26159,332.020.012450xd2...0f7b
2025/06/0411:39:13buyUS$0.2753US$2,743.8616.42163,650.480.00010030xe4...3989
2025/06/0410:12:09buyUS$59.66US$2,754.593,534.92163,188.820.021660x8a...2fbf
2025/06/0403:15:35sellUS$102.97US$2,749.575,971.64159,452.180.037450x4d...a919
2025/06/0402:19:59buyUS$61.21US$2,795.053,588.16163,834.810.02190x9c...f54a
2025/06/0402:06:49buyUS$13.2US$2,717.42793.11163,265.740.0048570xd7...03cf
2025/06/0323:35:52sellUS$36.46US$2,711.692,143.22159,383.940.013440x81...b8f5
2025/06/0322:14:25sellUS$141.85US$2,739.458,322.79160,727.80.051780x51...94e7