WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$3,494.18
价格
67,348.45 LYNX
TVL
US$114,051.08
市值
US$171.5万
5分钟
0%
1小时
-0.32%
4小时
4.78%
24小时
1.53%
分享
交易
120
买入
41
卖出
79
交易量
8323
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
22.67
池化 LYNX:
US$675,551.5

STONE/LYNX 在 Linea 的价格统计

截至 2025年1月20日,在 DEX Lynex 上,STONE 代币的当前价格为 US$3,494.18。STONE 价格在过去 24 小时内变化了 上涨 1.53%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$8,322.70。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$1,715,058.77。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$114,051.08。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$114,051.08,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 120,其中 41 笔为买入交易,79 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$8,322.70。

1 STONE 兑换 LYNX 的汇率为 67,348.45, 记录时间为 UTC 17:28。

今天 1 STONE 兑换成美元的价格为 US$3,494.18。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/01/2017:17:38buyUS$26.59US$3,494.18512.5867,348.450.007610xef...0c77
2025/01/2017:05:38buyUS$44.18US$3,492.13851.667,308.820.012650xd1...ffed
2025/01/2016:36:58buyUS$20.3US$3,507.49389.5267,272.770.005790x5c...a3c8
2025/01/2016:24:58buyUS$52.47US$3,505.371,006.467,232.240.014960xc3...11ec
2025/01/2016:12:59buyUS$33.19US$3,502.89636.7367,184.550.0094770xcd...0b65
2025/01/2016:08:55buyUS$139.82US$3,528.852,658.2167,088.950.039620x88...500e
2025/01/2016:05:39buyUS$28.77US$3,523.96547.166,996.060.0081660x96...869b
2025/01/2016:00:58buyUS$27.88US$3,522.32530.1466,964.840.0079160xc1...1355
2025/01/2015:41:39sellUS$116.38US$3,463.792,195.7265,349.020.03360xa5...5faf
2025/01/2015:36:59buyUS$32.5US$3,465.93628.8367,060.140.0093770x0b...2c2a
2025/01/2015:12:59buyUS$17.98US$3,546.95339.9167,032.050.005070x64...e0d7
2025/01/2015:05:40sellUS$91.73US$3,372.511,779.0965,408.040.02720xb8...c6de
2025/01/2015:01:43buyUS$100.84US$3,452.621,958.9767,069.860.02920xa0...7c8c
2025/01/2015:00:58sellUS$59.57US$3,365.71,157.2465,381.350.01770x23...5970
2025/01/2014:41:38buyUS$63.05US$3,448.591,225.9367,045.480.018280x14...0197
2025/01/2014:36:57sellUS$117.39US$3,463.052,217.3565,408.630.03390x85...2124
2025/01/2014:18:06buyUS$251.05US$3,439.914,889.7566,998.310.072980x76...cc5b
2025/01/2014:17:38sellUS$146.12US$3,351.542,846.0865,277.150.04360xca...c297
2025/01/2014:12:58sellUS$37.93US$3,356.81738.7965,379.760.01130x5a...87cc
2025/01/2014:05:38buyUS$21.28US$3,538.19403.3767,055.410.0060150xa6...6d7d