WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$2,492.72
价格
69,345.14 LYNX
TVL
US$64,502.22
市值
US$82.1万
5分钟
0%
1小时
0%
4小时
1.41%
24小时
4.94%
分享
交易
9
买入
0
卖出
9
交易量
363
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
17.83
池化 LYNX:
US$559,516.7

STONE/LYNX 在 Linea 的价格统计

截至 2024年9月19日,在 DEX Lynex 上,STONE 代币的当前价格为 US$2,492.72。STONE 价格在过去 24 小时内变化了 上涨 4.94%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$363.09。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$820,786.43。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$64,502.22。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$64,502.22,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$363.09。

1 STONE 兑换 LYNX 的汇率为 69,345.14, 记录时间为 UTC 10:34。

今天 1 STONE 兑换成美元的价格为 US$2,492.72。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2024/09/1907:43:13buyUS$45.99US$2,492.721,279.469,345.140.018440xb1...1d11
2024/09/1906:06:21buyUS$49.28US$2,468.821,381.3169,196.090.019960xeb...6fab
2024/09/1904:32:35buyUS$26.36US$2,458.16740.8969,077.340.010720x3d...b0fd
2024/09/1903:38:26buyUS$16.27US$2,459.9456.769,010.330.0066170x8e...609e
2024/09/1902:53:58buyUS$24.04US$2,449.9676.668,946.890.0098130x64...bf73
2024/09/1818:24:54buyUS$48.68US$2,393.371,394.5568,561.950.020340x4b...08ad
2024/09/1817:04:04buyUS$56.37US$2,361.81,632.4568,393.120.023860xd4...673d
2024/09/1817:02:52buyUS$54.27US$2,362.691,567.1468,220.490.022970xa7...9470
2024/09/1809:30:25buyUS$41.8US$2,375.441,198.968,129.150.017590x45...51cd
2024/09/1806:56:15buyUS$4.33US$2,381.98124.0668,095.070.0018210xa0...5ccb
2024/09/1804:30:12sellUS$149.72US$2,391.484,166.1666,544.410.06260xd1...840b
2024/09/1803:30:15buyUS$36.62US$2,396.531,045.1468,392.020.015280x02...1f21
2024/09/1721:11:10sellUS$187.21US$2,408.295,190.2266,766.030.077730xa0...b11d
2024/09/1717:07:37sellUS$332.43US$2,427.469,193.5467,131.690.13690xd3...5686
2024/09/1716:35:55buyUS$176.38US$2,428.655,001.6568,868.660.072620x0f...0b3d
2024/09/1716:16:12buyUS$72.4US$2,440.22,031.6768,473.730.029670x2b...aa8d
2024/09/1716:16:10buyUS$46.67US$2,443.251,304.5868,286.710.01910xc5...3abc
2024/09/1716:15:14buyUS$40.08US$2,438.41,120.4768,151.140.016440x42...67e3
2024/09/1715:44:56buyUS$37.9US$2,435.41,058.9468,029.90.015560x53...99e9
2024/09/1715:18:14buyUS$39.16US$2,438.091,090.7967,910.430.016060xa2...e4e2