WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$4,540.46
价格
394,950.84 LYNX
TVL
US$32,247.26
市值
US$95.3万
5分钟
0%
1小时
1.88%
4小时
1.60%
24小时
0.28%
分享
交易
20
买入
3
卖出
17
交易量
1485
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
3.41
池化 LYNX:
US$572,241.09

STONE/LYNX 在 Linea 的价格统计

截至 2025年9月5日,在 DEX Lynex 上,STONE 代币的当前价格为 US$4,540.46。STONE 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$1,485.48。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$953,043.39。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$32,247.27。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$32,247.27,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 20,其中 3 笔为买入交易,17 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$1,485.48。

1 STONE 兑换 LYNX 的汇率为 394,950.84, 记录时间为 UTC 07:20。

今天 1 STONE 兑换成美元的价格为 US$4,540.46。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/09/0506:52:33buyUS$22.45US$4,540.461,953.16394,950.840.0049450xe1...0fe0
2025/09/0506:16:39buyUS$15.44US$4,533.131,343.15394,312.990.0034060x00...4d7a
2025/09/0506:01:50buyUS$328.52US$4,456.4828,641.07388,514.780.073710x83...5286
2025/09/0504:43:04buyUS$54.89US$4,483.984,678.7382,162.110.012240x2d...3856
2025/09/0503:11:49buyUS$37.98US$4,469.113,235.25380,656.770.0084990x60...f69a
2025/09/0502:28:06buyUS$19.75US$4,469.921,678.41379,723.630.004420xc5...289f
2025/09/0501:09:04buyUS$39.16US$4,446.643,336.26378,772.110.0088080xaf...32dc
2025/09/0500:51:39buyUS$65.82US$4,447.055,582.1377,113.230.01480x52...002f
2025/09/0422:45:48buyUS$45.92US$4,465.053,861.29375,380.740.010280x90...ee4c
2025/09/0422:14:54buyUS$56.45US$4,446.34,746.42373,804.530.012690x5a...23ad
2025/09/0421:47:45buyUS$30.12US$4,460.512,515.9372,477.780.0067540x7c...ef58
2025/09/0420:05:59buyUS$438.24US$4,528.5335,377.12365,563.610.096770x2a...1d0d
2025/09/0418:35:09buyUS$21.16US$4,459.771,703.06358,915.160.0047450x59...cf6f
2025/09/0417:52:09buyUS$28.4US$4,455.372,283.62358,200.960.0063750x1e...4e85
2025/09/0417:44:01buyUS$24.15US$4,445.961,942.05357,444.810.0054330x9a...8a9a
2025/09/0414:53:14buyUS$45.41US$4,518.773,582.33356,457.220.010040x4b...36d7
2025/09/0414:32:12sellUS$95.16US$4,398.997,535.25348,305.950.021630x52...6645
2025/09/0414:02:58sellUS$25.79US$4,554.361,982.34349,989.540.0056640xd7...a603
2025/09/0413:23:36sellUS$8.85US$4,571.4678.65350,460.720.0019360xf5...c9ff
2025/09/0410:39:47buyUS$81.71US$4,527.766,467.09358,352.550.018040x73...92b7