WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$4,425.8
价格
436,310.58 LYNX
TVL
US$33,140.72
市值
US$115.4万
5分钟
0%
1小时
0%
4小时
-1.26%
24小时
-0.05%
分享
交易
12
买入
1
卖出
11
交易量
908
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
3.21
池化 LYNX:
US$834,565.53

STONE/LYNX 在 Linea 的价格统计

截至 2025年8月11日,在 DEX Lynex 上,STONE 代币的当前价格为 US$4,425.8。STONE 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$908.47。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$1,154,130.72。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$33,140.73。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$33,140.73,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 12,其中 1 笔为买入交易,11 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$908.47。

1 STONE 兑换 LYNX 的汇率为 436,310.58, 记录时间为 UTC 18:32。

今天 1 STONE 兑换成美元的价格为 US$4,425.8。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/08/1116:40:44sellUS$0.8232US$4,425.881.16436,310.580.0001860x63...b886
2025/08/1116:40:42buyUS$21.76US$4,532.032,145.18446,783.50.0048010x05...99bc
2025/08/1115:39:58buyUS$278.18US$4,497.1627,074.99437,692.070.061850x24...f529
2025/08/1115:00:59buyUS$63.91US$4,473.56,109.16427,559.670.014280x9a...c86e
2025/08/1113:48:08buyUS$28.33US$4,482.182,686.23424,882.740.0063220xaf...6c74
2025/08/1112:26:12buyUS$57.3US$4,527.435,347.32422,442.370.012650x3b...be31
2025/08/1112:18:12buyUS$139.88US$4,386.7113,291.03416,802.260.031880x7c...5c06
2025/08/1101:35:16buyUS$7.89US$4,495.05724.95412,601.450.0017570x59...b434
2025/08/1019:52:46buyUS$253.17US$4,502.6322,807.06405,615.60.056220x42...ca12
2025/08/1019:50:04buyUS$33.3US$4,437.873,000399,781.480.0075040xfa...a135
2025/08/1017:32:02buyUS$4.98US$4,422.31450.33399,562.010.0011270x40...3cb3
2025/08/1016:41:46buyUS$18.89US$4,428.061,704.07399,424.980.0042660x78...da7f
2025/08/1016:16:17buyUS$14.69US$4,419.171,327.26399,232.230.0033240x7e...0b5e
2025/08/1014:11:39buyUS$19.83US$4,498.371,759.24399,036.020.0044080x2e...1471
2025/08/1011:15:01sellUS$94.34US$4,403.768,344.89389,537.160.021420x61...eb5c
2025/08/1011:11:37sellUS$17.7US$4,289.11,610.66390,162.810.0041280x09...f8f8
2025/08/1002:36:39buyUS$31.7US$4,463.62,841.11400,025.840.0071020x88...b54b
2025/08/0918:34:30buyUS$46.23US$4,416.974,182.36399,578.950.010460x60...9163
2025/08/0917:16:25buyUS$63.61US$4,414.985,748.17398,947.520.01440x5e...da0a
2025/08/0914:21:57sellUS$46.33US$4,388.484,106.61388,937.690.010550xfe...9077