WhatToFarm
/
开始
12 Swap

STONE-LYNX 配对信息

价格 USD
US$2,606.11
价格
147,313.6 LYNX
TVL
US$31,538.49
市值
US$97.7万
5分钟
0%
1小时
-3.04%
4小时
-3.05%
24小时
-0.52%
分享
交易
19
买入
7
卖出
12
交易量
688
Telegram 价格警报
交易对:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
池化 STONE:
5.43
池化 LYNX:
US$382,146.45

STONE/LYNX 在 Linea 的价格统计

截至 2025年5月12日,在 DEX Lynex 上,STONE 代币的当前价格为 US$2,606.11。STONE 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$688.14。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$977,139.58。流动性池合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3,锁仓总价值 (TVL) 为 US$31,538.50。STONE/LYNX 交易对在 Linea 上进行交易。

常见问题

当前 STONE/LYNX 的流动性为 US$31,538.50,合约地址为 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3。

STONE/LYNX 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

STONE/LYNX 池在过去 24 小时内的交易量为 US$688.14。

1 STONE 兑换 LYNX 的汇率为 147,313.6, 记录时间为 UTC 10:17。

今天 1 STONE 兑换成美元的价格为 US$2,606.11。

STONE-LYNX 价格图表

日期时间
价格 $
价格 LYNX
做市商交易
2025/05/1209:34:08sellUS$39.66US$2,606.112,242.35147,313.60.015220xa3...ec46
2025/05/1209:06:13buyUS$49.82US$2,687.832,798.86150,999.830.018530x15...fb40
2025/05/1209:06:11buyUS$49.82US$2,675.252,798.86150,293.060.018620x59...ca2b
2025/05/1207:59:14buyUS$38.14US$2,666.382,141.24149,670.790.01430xab...0059
2025/05/1207:59:14buyUS$37.31US$2,656.892,094.58149,138.20.014040x64...97a2
2025/05/1207:32:32buyUS$46.56US$2,725.082,538.57148,556.670.017080x94...052d
2025/05/1207:25:54buyUS$33.22US$2,688.211,829.33148,009.610.012350x8a...d041
2025/05/1205:31:37buyUS$25.9US$2,609.231,465.11147,597.630.0099260x25...7648
2025/05/1201:41:58sellUS$32.82US$2,596.011,820.71143,976.870.012640x89...e35e
2025/05/1201:37:10sellUS$38.77US$2,602.432,152.49144,467.670.014890xb0...edc2
2025/05/1201:33:36sellUS$31.1US$2,646.811,703.32144,944.860.011750x8c...97b9
2025/05/1200:33:37buyUS$13.66US$2,644.35768.46148,757.610.0051650x26...050d
2025/05/1121:07:55sellUS$32.29US$2,612.751,794.75145,190.210.012360x0a...15df
2025/05/1121:03:18sellUS$28.98US$2,616.781,613.07145,612.940.011070x5f...aa6e
2025/05/1120:48:17sellUS$40.28US$2,619.512,246.64146,092.380.015370x0b...933a
2025/05/1119:20:12buyUS$47.32US$2,627.142,697.76149,761.060.018010xf7...fa14
2025/05/1119:20:10buyUS$36.12US$2,616.652,059.38149,162.880.01380xf8...caee
2025/05/1112:36:05buyUS$34.43US$2,700.791,895.41148,666.440.012740xa2...a0d8
2025/05/1111:44:11buyUS$31.85US$2,619.841,801.8148,203.080.012150xb5...6b8d
2025/05/1109:00:55buyUS$59.34US$2,587.143,384.81147,554.050.022930x68...8dcd