WhatToFarm
/
开始
12 Swap

SolvBTC.m-WETH 配对信息

价格 USD
US$100,945.66
价格
31.52 WETH
TVL
US$19,178.89
市值
US$3593.3万
5分钟
0%
1小时
0%
4小时
-0.93%
24小时
-3.43%
分享
交易
30
买入
13
卖出
17
交易量
5847
Telegram 价格警报
交易对:
0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a
SolvBTC.m:
0x5FFcE65A40f6d3de5332766ffF6A28BF491C868c
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 SolvBTC.m:
0.08797
池化 WETH:
US$3.21

SolvBTC.m/WETH 在 Linea 的价格统计

截至 2025年1月23日,在 DEX Lynex 上,SolvBTC.m 代币的当前价格为 US$100,945.66。SolvBTC.m 价格在过去 24 小时内变化了 下跌 -3.43%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$5,847.02。SolvBTC.m 代币合约地址为 0x5FFcE65A40f6d3de5332766ffF6A28BF491C868c,市场总值为 US$35,932,509.29。流动性池合约地址为 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a,锁仓总价值 (TVL) 为 US$19,178.90。SolvBTC.m/WETH 交易对在 Linea 上进行交易。

常见问题

当前 SolvBTC.m/WETH 的流动性为 US$19,178.90,合约地址为 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a。

SolvBTC.m/WETH 池在过去 24 小时内总交易笔数为 30,其中 13 笔为买入交易,17 笔为卖出交易。

SolvBTC.m/WETH 池在过去 24 小时内的交易量为 US$5,847.02。

1 SolvBTC.m 兑换 WETH 的汇率为 31.52, 记录时间为 UTC 05:14。

今天 1 SolvBTC.m 兑换成美元的价格为 US$100,945.66。

SolvBTC.m-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2304:49:52buyUS$191.25US$100,945.660.0597331.520.0018940xc6...df1d
2025/01/2302:30:44sellUS$2.66US$100,938.540.000825831.320.000026360x45...f23b
2025/01/2300:48:23sellUS$44.24US$101,898.390.013631.330.00043410xd6...042d
2025/01/2300:26:51sellUS$3.58US$101,983.150.00110231.340.000035150x95...72db
2025/01/2300:26:02sellUS$106.07US$102,075.780.032631.370.0010390x75...cba2
2025/01/2221:43:51sellUS$146.11US$102,387.90.0448631.430.0014270xb5...7dc6
2025/01/2221:03:32buyUS$105.05US$103,564.690.0320631.60.0010140xd7...1847
2025/01/2220:17:57buyUS$347.11US$102,824.660.106331.490.0033750xd7...bf70
2025/01/2219:06:06buyUS$161.49US$102,175.620.0495931.370.001580x72...7d46
2025/01/2218:30:17buyUS$83.34US$102,405.050.0254931.310.00081390x08...1d4d
2025/01/2217:39:26buyUS$104.27US$102,528.370.031831.270.0010170x7b...f060
2025/01/2217:19:11buyUS$110.86US$102,403.630.033831.220.0010820x9e...da65
2025/01/2216:43:44sellUS$99.89US$101,599.080.0305331.050.00098320x32...a1d0
2025/01/2216:08:24sellUS$2.77US$101,665.880.000848131.070.000027290x64...3976
2025/01/2215:25:07buyUS$104.74US$102,589.130.0318731.210.0010210xc7...ce45
2025/01/2214:09:04sellUS$83.42US$101,855.360.0254331.040.0008190xa5...56ef
2025/01/2214:02:17sellUS$707.44US$102,418.070.215531.20.0069070xdc...50e3
2025/01/2213:06:05sellUS$0.06707US$103,789.310.0000202631.350.0664620x7f...95e6
2025/01/2213:02:56buyUS$16.58US$104,570.430.00531.510.00015860xaf...df76
2025/01/2212:50:30buyUS$157.84US$104,341.820.0476231.480.0015120x91...2b44