WhatToFarm
/
开始
12 Swap

mpETH-WETH 配对信息

价格 USD
US$3,434.11
价格
1.05 WETH
TVL
US$7,147.15
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.80%
分享
交易
12
买入
4
卖出
8
交易量
1920
Telegram 价格警报
交易对:
0x5C80361E19C23CC02E2af65Cb95d777f42b59DbF
mpETH:
0xda7d3Ef7c899079EB101F3B31c272DBe9639BDA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 mpETH:
5.44
池化 WETH:
US$1.09

mpETH/WETH 在 Linea 的价格统计

截至 2025年1月30日,在 DEX Lynex 上,mpETH 代币的当前价格为 US$3,434.11。mpETH 价格在过去 24 小时内变化了 上涨 4.80%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1,919.85。mpETH 代币合约地址为 0xda7d3Ef7c899079EB101F3B31c272DBe9639BDA6,市场总值为 US$32,787.97。流动性池合约地址为 0x5C80361E19C23CC02E2af65Cb95d777f42b59DbF,锁仓总价值 (TVL) 为 US$7,147.16。mpETH/WETH 交易对在 Linea 上进行交易。

常见问题

当前 mpETH/WETH 的流动性为 US$7,147.16,合约地址为 0x5C80361E19C23CC02E2af65Cb95d777f42b59DbF。

mpETH/WETH 池在过去 24 小时内总交易笔数为 12,其中 4 笔为买入交易,8 笔为卖出交易。

mpETH/WETH 池在过去 24 小时内的交易量为 US$1,919.85。

1 mpETH 兑换 WETH 的汇率为 1.05, 记录时间为 UTC 17:50。

今天 1 mpETH 兑换成美元的价格为 US$3,434.11。

mpETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3013:20:22sellUS$33.46US$3,434.110.010311.050.0097440x2f...61b9
2025/01/3013:16:27buyUS$33.83US$3,432.590.010441.050.0098570xab...ada3
2025/01/3013:04:12sellUS$846.82US$3,404.130.26361.050.24870x61...c9f5
2025/01/3013:04:12sellUS$64.21US$3,408.330.019981.060.018840x40...f684
2025/01/3004:03:57sellUS$128.46US$3,396.390.040141.060.037820x0e...f200
2025/01/3003:16:14sellUS$128.58US$3,363.230.040591.060.038230x19...22ed
2025/01/3001:22:18sellUS$100.78US$3,330.050.032141.060.030260x67...b135
2025/01/3000:31:52buyUS$94.32US$3,294.840.030431.060.028620x34...9fb8
2025/01/2919:41:31sellUS$170.63US$3,327.110.054471.060.051280xad...0039
2025/01/2919:13:16buyUS$128US$3,273.140.041571.060.03910x61...5f9f
2025/01/2917:35:08sellUS$100.38US$3,319.360.032121.060.030240xd9...9cea
2025/01/2916:17:43buyUS$90.33US$3,276.870.02931.060.027560xc4...eac0
2025/01/2913:07:51buyUS$91.58US$3,302.60.029471.060.027730x06...1f31
2025/01/2907:39:58sellUS$96.03US$3,347.510.030461.060.028680xee...d86e
2025/01/2902:07:12sellUS$107.83US$3,318.760.034511.060.032490xe1...d9cd
2025/01/2900:18:27sellUS$99.47US$3,287.490.032141.060.030250x1c...0270
2025/01/2821:57:59buyUS$128US$3,248.350.04191.060.03940x0e...fcd8
2025/01/2821:34:37buyUS$128US$3,280.450.041481.060.039010x87...f535
2025/01/2819:11:45buyUS$107.01US$3,319.170.034261.060.032240x11...8fcc
2025/01/2813:03:08sellUS$159.44US$3,362.720.050341.060.047410x2d...6120