WhatToFarm
/
开始
12 Swap

MENDI-WETH 配对信息

价格 USD
US$0.007584
价格
0.052837 WETH
TVL
US$5,526.48
市值
US$75.8万
5分钟
0%
1小时
0%
4小时
3.78%
24小时
12.41%
分享
交易
7
买入
4
卖出
3
交易量
20
Telegram 价格警报
交易对:
0x77d20D5495562AE5B529E921d73Fc698A0ddDfA1
MENDI:
0x43E8809ea748EFf3204ee01F08872F063e44065f
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 MENDI:
35,260.51
池化 WETH:
US$1.96

MENDI/WETH 在 Linea 的价格统计

截至 2026年1月31日,在 DEX Lynex 上,MENDI 代币的当前价格为 US$0.007584。MENDI 价格在过去 24 小时内变化了 上涨 12.41%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$20.45。MENDI 代币合约地址为 0x43E8809ea748EFf3204ee01F08872F063e44065f,市场总值为 US$758,416.36。流动性池合约地址为 0x77d20D5495562AE5B529E921d73Fc698A0ddDfA1,锁仓总价值 (TVL) 为 US$5,526.48。MENDI/WETH 交易对在 Linea 上进行交易。

常见问题

当前 MENDI/WETH 的流动性为 US$5,526.48,合约地址为 0x77d20D5495562AE5B529E921d73Fc698A0ddDfA1。

MENDI/WETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

MENDI/WETH 池在过去 24 小时内的交易量为 US$20.45。

1 MENDI 兑换 WETH 的汇率为 0.000002837, 记录时间为 UTC 12:00。

今天 1 MENDI 兑换成美元的价格为 US$0.007584。

MENDI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3108:08:54buyUS$4.75US$0.0075840.0017770.052837626.470xa9...1be7
2026/01/3107:48:30sellUS$0.9879US$0.0073080.00036950.052733135.170x21...e81a
2026/01/3101:18:36sellUS$0.2489US$0.007410.000092060.0527433.590x2e...176c
2026/01/3022:30:38buyUS$4.68US$0.0074490.001740.052764629.480xe7...044b
2026/01/3020:29:32buyUS$4.65US$0.0071450.0017390.052668651.720x85...01f4
2026/01/3018:16:12buyUS$4.58US$0.0069340.0017020.052575661.010x77...e8e1
2026/01/3013:58:42sellUS$0.5318US$0.0067460.00019480.05247278.820x4b...6941
2026/01/2918:53:14buyUS$231.12US$0.0070090.083490.05253232,975.190xbf...b2dc
2026/01/2917:19:54sellUS$57.15US$0.0070180.020050.0524638,144.10x69...e11d
2026/01/2916:08:40buyUS$35.3US$0.0070760.01260.0525264,988.310xea...e702
2026/01/2915:41:06buyUS$42.57US$0.0070690.015190.0525236,022.430xb5...5de9
2026/01/2915:15:08buyUS$50.99US$0.0070930.018110.052527,188.830x7f...f454
2026/01/2915:12:26buyUS$54.84US$0.0071170.019390.0525167,704.940xc1...8c23
2026/01/2915:09:30buyUS$60.55US$0.0071160.021380.0525128,509.650xb0...7a5b
2026/01/2915:04:08buyUS$58.75US$0.0071430.020630.0525088,225.040x58...4d30
2026/01/2915:03:44buyUS$51.72US$0.0071610.018080.0525047,223.010xb7...cab6
2026/01/2915:00:30buyUS$65.48US$0.0071630.022850.05259,140.60x61...9ef4
2026/01/2915:00:08buyUS$60.63US$0.0071850.021060.0524958,438.430x87...f6f0
2026/01/2914:57:42buyUS$39.93US$0.0072120.01380.0524925,537.250xe4...cf9e
2026/01/2914:53:46buyUS$65.06US$0.0072120.022450.0524889,021.890x16...7fea