WhatToFarm
/
开始
12 Swap

MENDI-WETH 配对信息

价格 USD
US$0.004442
价格
0.052375 WETH
TVL
US$166.16
市值
US$44.4万
5分钟
0%
1小时
0%
4小时
-0.24%
24小时
-2.86%
分享
交易
3
买入
2
卖出
1
交易量
10
Telegram 价格警报
交易对:
0x77d20D5495562AE5B529E921d73Fc698A0ddDfA1
MENDI:
0x43E8809ea748EFf3204ee01F08872F063e44065f
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 MENDI:
11,316.99
池化 WETH:
US$0.06197

MENDI/WETH 在 Linea 的价格统计

截至 2026年2月23日,在 DEX Lynex 上,MENDI 代币的当前价格为 US$0.004442。MENDI 价格在过去 24 小时内变化了 下跌 -2.86%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$10.17。MENDI 代币合约地址为 0x43E8809ea748EFf3204ee01F08872F063e44065f,市场总值为 US$444,287.08。流动性池合约地址为 0x77d20D5495562AE5B529E921d73Fc698A0ddDfA1,锁仓总价值 (TVL) 为 US$166.17。MENDI/WETH 交易对在 Linea 上进行交易。

常见问题

当前 MENDI/WETH 的流动性为 US$166.17,合约地址为 0x77d20D5495562AE5B529E921d73Fc698A0ddDfA1。

MENDI/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

MENDI/WETH 池在过去 24 小时内的交易量为 US$10.17。

1 MENDI 兑换 WETH 的汇率为 0.000002375, 记录时间为 UTC 05:14。

今天 1 MENDI 兑换成美元的价格为 US$0.004442。

MENDI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2301:21:21buyUS$4.93US$0.0044420.002640.0523751,111.520xab...acdd
2026/02/2222:00:45sellUS$0.1749US$0.0044530.000089690.05228239.290x44...a7be
2026/02/2204:54:29buyUS$5.05US$0.0045730.0025630.052321,104.590xe6...292a
2026/02/2116:51:43buyUS$11.12US$0.0044590.0056080.0522472,495.140x1e...3dd6
2026/02/2112:45:41sellUS$0.5942US$0.0042580.00030170.052162139.530x10...106f
2026/02/1914:28:50sellUS$6.46US$0.0039940.0033590.0520761,6180x03...5510
2026/02/1914:28:51buyUS$6.64US$0.0040980.0034550.052131,621.770x61...479b
2026/02/1913:43:16buyUS$7.21US$0.0042320.0037650.0522081,704.540x56...7cf9
2026/02/1814:26:09sellUS$0.4048US$0.0041990.00020590.05213696.390x80...c00b
2026/02/1806:07:23buyUS$0.2278US$0.0043850.00011390.05219351.950xb5...d532
2026/02/1806:07:21sellUS$0.8726US$0.0042950.00043650.052148203.160xcf...042d
2026/02/1718:47:30sellUS$0.7747US$0.0043280.00038750.052165178.980xbf...b1cf
2026/02/1716:33:04sellUS$3.86US$0.004330.0019480.052185891.540x3a...66b8
2026/02/1716:33:04buyUS$0.2424US$0.0044050.00012230.05222355.020x42...da70
2026/02/1714:41:35buyUS$0.5098US$0.0044420.00025850.052252114.770xdd...bf61
2026/02/1714:41:34sellUS$7.94US$0.0045490.0040290.0523061,747.080xfb...0586
2026/02/1714:36:04sellUS$5.26US$0.0050050.0026410.0525121,051.390xbf...bb32
2026/02/1712:13:35sellUS$1.64US$0.005170.00083450.052622318.210xfa...7688
2026/02/1711:04:56sellUS$3.41US$0.0053280.0017330.052705640.960x15...9f7f
2026/02/1618:42:49sellUS$2.72US$0.0054910.0013770.052779495.620x97...d9bc