WhatToFarm
/
开始
12 Swap

LYNX-WETH 配对信息

价格 USD
US$0.02897
价格
0.00001058 WETH
TVL
US$436,333.48
市值
US$888万
5分钟
0%
1小时
-0.39%
4小时
2.11%
24小时
5.06%
分享
交易
161
买入
54
卖出
107
交易量
1万
Telegram 价格警报
交易对:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LYNX:
484.43万
池化 WETH:
US$108.14

LYNX/WETH 在 Linea 的价格统计

截至 2025年2月22日,在 DEX Lynex 上,LYNX 代币的当前价格为 US$0.02897。LYNX 价格在过去 24 小时内变化了 上涨 5.06%。过去 24 小时的交易历史包含 161 笔交易,总交易量为 US$14,851.37。LYNX 代币合约地址为 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af,市场总值为 US$8,880,062.53。流动性池合约地址为 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f,锁仓总价值 (TVL) 为 US$436,333.48。LYNX/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LYNX/WETH 的流动性为 US$436,333.48,合约地址为 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f。

LYNX/WETH 池在过去 24 小时内总交易笔数为 161,其中 54 笔为买入交易,107 笔为卖出交易。

LYNX/WETH 池在过去 24 小时内的交易量为 US$14,851.37。

1 LYNX 兑换 WETH 的汇率为 0.00001058, 记录时间为 UTC 13:36。

今天 1 LYNX 兑换成美元的价格为 US$0.02897。

LYNX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:19:05buyUS$17.78US$0.028970.00650.00001058613.990xb8...1ba9
2025/02/2213:12:41buyUS$114.55US$0.0290.04180.000010583,949.630x05...8412
2025/02/2213:08:45buyUS$44.67US$0.028990.01630.000010571,540.720x0f...6b59
2025/02/2212:48:16sellUS$623.04US$0.028290.22740.0000103322,016.350xbd...a75c
2025/02/2212:48:09sellUS$496.46US$0.028370.18120.0000103517,497.850x30...a6a6
2025/02/2212:41:47sellUS$63.93US$0.028390.023340.000010372,251.340xa9...ff74
2025/02/2212:37:55sellUS$55.37US$0.028390.020230.000010371,950.490x1c...9f50
2025/02/2212:31:31buyUS$80.93US$0.029080.02960.000010632,782.640x0b...d6aa
2025/02/2212:17:21sellUS$71.1US$0.028320.026030.000010372,509.80xf9...07ac
2025/02/2212:10:57buyUS$102.82US$0.029080.03760.000010633,535.030x71...af9d
2025/02/2211:33:06sellUS$14.87US$0.028380.0054340.00001037524.020x25...0c7c
2025/02/2211:26:29sellUS$141.79US$0.028350.051880.000010375,001.260xb4...2209
2025/02/2210:12:20sellUS$141.96US$0.028450.051790.000010384,989.220xd6...4d47
2025/02/2210:12:14sellUS$41.98US$0.028460.015310.000010381,474.860xbe...60f8
2025/02/2210:12:12sellUS$134.48US$0.028470.049060.000010384,722.360xf9...ca64
2025/02/2210:11:12sellUS$99.71US$0.028510.036340.000010393,496.460xc8...9d0c
2025/02/2210:10:12sellUS$59.19US$0.028470.021620.000010392,079.20x97...561c
2025/02/2210:10:10sellUS$63.52US$0.028470.02320.00001042,230.540x1c...f8c1
2025/02/2210:02:51sellUS$1,062.25US$0.028280.39160.0000104237,550.590x4c...7f03
2025/02/2209:55:14sellUS$99.33US$0.028340.036640.000010453,504.520x54...06f2