WhatToFarm
/
开始
12 Swap

LYNX-WBTC 配对信息

价格 USD
US$0.004692
价格
0.074377 WBTC
TVL
US$25,951.3
市值
US$183.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.63%
分享
交易
8
买入
6
卖出
2
交易量
288
Telegram 价格警报
交易对:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
池化 LYNX:
233.39万
池化 WBTC:
US$0.14

LYNX/WBTC 在 Linea 的价格统计

截至 2025年10月19日,在 DEX Lynex 上,LYNX 代币的当前价格为 US$0.004692。LYNX 价格在过去 24 小时内变化了 上涨 1.63%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$287.62。LYNX 代币合约地址为 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af,市场总值为 US$1,833,968.10。流动性池合约地址为 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB,锁仓总价值 (TVL) 为 US$25,951.30。LYNX/WBTC 交易对在 Linea 上进行交易。

常见问题

当前 LYNX/WBTC 的流动性为 US$25,951.30,合约地址为 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB。

LYNX/WBTC 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

LYNX/WBTC 池在过去 24 小时内的交易量为 US$287.62。

1 LYNX 兑换 WBTC 的汇率为 0.00000004377, 记录时间为 UTC 05:55。

今天 1 LYNX 兑换成美元的价格为 US$0.004692。

LYNX-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2025/10/1904:55:13buyUS$23.27US$0.0046920.0002170.0743774,959.740xd8...7ec3
2025/10/1900:30:06buyUS$41.58US$0.0046830.0003870.0743588,880.030x1e...06d2
2025/10/1821:58:23sellUS$27.08US$0.0045490.00025280.0742455,953.90x68...9ff5
2025/10/1819:00:30sellUS$47.03US$0.0045680.00043920.07426710,294.530x96...9528
2025/10/1817:24:33buyUS$49.3US$0.0046730.00046160.07437510,549.950x5e...f86c
2025/10/1811:09:23buyUS$49.03US$0.004650.00045830.07434610,545.130x40...26db
2025/10/1810:04:03buyUS$32US$0.0046280.0002990.0743236,915.650xcc...0aac
2025/10/1808:54:29buyUS$18.28US$0.0046160.00017070.0743093,961.130x1c...8344
2025/10/1802:51:42buyUS$56.45US$0.0045820.00052820.07428712,320.190xf5...d36e
2025/10/1801:04:06buyUS$10.4US$0.0045650.000097260.0742682,278.350x47...1064
2025/10/1721:57:31buyUS$51.55US$0.0045650.000480.07425111,291.050xdb...c126
2025/10/1711:50:05sellUS$7.34US$0.004370.00006950.0741331,681.530x40...b1f8
2025/10/1709:36:56sellUS$36.68US$0.0043680.00034820.0741458,399.460xb6...5393
2025/10/1622:33:58sellUS$24.96US$0.0044950.00023120.0741635,553.450x24...dbb5
2025/10/1612:59:50buyUS$33.73US$0.0047620.00030220.0742677,083.130x50...3ec1
2025/10/1601:54:59buyUS$27.22US$0.0047150.00024540.074255,774.650x13...4adf
2025/10/1601:53:13buyUS$42.29US$0.0046940.00038120.0742319,009.440x81...4252
2025/10/1601:17:51sellUS$38.8US$0.0045760.00034980.0741258,479.730xc8...4014
2025/10/1523:25:30buyUS$26.81US$0.004690.0002420.0742345,715.60x3c...2ada
2025/10/1523:06:58sellUS$18.57US$0.0045640.00016790.0741264,069.880x77...837d