WhatToFarm
/
开始
12 Swap

LYNX-USDC 配对信息

价格 USD
US$0.04636
价格
0.04636 USDC
TVL
US$207,689.39
市值
US$1379.3万
5分钟
0%
1小时
-0.02%
4小时
-3.15%
24小时
-0.66%
分享
交易
190
买入
126
卖出
64
交易量
1万
Telegram 价格警报
交易对:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LYNX:
190.76万
池化 USDC:
US$119,246.12

LYNX/USDC 在 Linea 的价格统计

截至 2025年2月1日,在 DEX Lynex 上,LYNX 代币的当前价格为 US$0.04636。LYNX 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 190 笔交易,总交易量为 US$13,092.49。LYNX 代币合约地址为 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af,市场总值为 US$13,792,809.30。流动性池合约地址为 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498,锁仓总价值 (TVL) 为 US$207,689.39。LYNX/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LYNX/USDC 的流动性为 US$207,689.39,合约地址为 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498。

LYNX/USDC 池在过去 24 小时内总交易笔数为 190,其中 126 笔为买入交易,64 笔为卖出交易。

LYNX/USDC 池在过去 24 小时内的交易量为 US$13,092.49。

1 LYNX 兑换 USDC 的汇率为 0.04636, 记录时间为 UTC 07:38。

今天 1 LYNX 兑换成美元的价格为 US$0.04636。

LYNX-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/02/0107:36:31sellUS$56.79US$0.0463656.790.046361,224.940x99...cfaf
2025/02/0107:17:11buyUS$63.01US$0.0477863.010.047781,318.620x65...e66b
2025/02/0106:48:30sellUS$59.25US$0.0463659.250.046361,278.040x51...ded4
2025/02/0106:40:41sellUS$60.2US$0.0463760.20.046371,298.260x86...4057
2025/02/0106:29:11buyUS$64.32US$0.0477964.320.047791,345.840xc8...8695
2025/02/0106:00:18sellUS$2.54US$0.046362.540.0463654.870x93...c563
2025/02/0105:53:11sellUS$46.72US$0.0463746.720.046371,007.640x6a...0bc7
2025/02/0105:48:30sellUS$39.84US$0.0463839.840.04638859.120x4d...7f47
2025/02/0105:29:11buyUS$51.86US$0.047851.860.04781,084.880xa4...b565
2025/02/0105:25:04sellUS$51.88US$0.0463751.880.046371,118.70xdc...3767
2025/02/0105:17:11sellUS$41.03US$0.0463841.030.04638884.520xd8...d4bf
2025/02/0104:57:26sellUS$2.3US$0.046392.30.0463949.690xf3...319b
2025/02/0104:53:11buyUS$64.18US$0.0478164.180.047811,342.450x63...42b0
2025/02/0104:50:36sellUS$71.54US$0.0463871.540.046381,542.310x81...73d7
2025/02/0104:48:32sellUS$23.89US$0.0463923.890.04639514.980xe2...283d
2025/02/0104:17:10sellUS$43.89US$0.046443.890.0464945.950xd7...a43e
2025/02/0104:05:10buyUS$95.21US$0.0478295.210.047821,991.060x21...f12d
2025/02/0104:04:39sellUS$234.44US$0.04641234.440.046415,051.30xc4...30ca
2025/02/0103:44:44sellUS$26.27US$0.0464326.270.04643565.890x41...c941
2025/02/0103:41:10sellUS$51.34US$0.0464451.340.046441,105.420x1b...337e