WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.005386
价格
0.051818 WETH
TVL
US$16,775.64
市值
US$3.8亿
5分钟
0%
1小时
-0.35%
4小时
-1.01%
24小时
-4.60%
分享
交易
178
买入
79
卖出
99
交易量
1万
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
218.45万
池化 WETH:
US$1.69

LINEA/WETH 在 Linea 的价格统计

截至 2026年1月21日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.005386。LINEA 价格在过去 24 小时内变化了 下跌 -4.60%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$11,369.21。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$381,003,922.87。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$16,775.64。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$16,775.64,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 178,其中 79 笔为买入交易,99 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$11,369.21。

1 LINEA 兑换 WETH 的汇率为 0.000001818, 记录时间为 UTC 10:30。

今天 1 LINEA 兑换成美元的价格为 US$0.005386。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2110:27:26sellUS$8.06US$0.0053860.0027240.0518181,498.160x3e...e6f3
2026/01/2110:27:16sellUS$34.74US$0.0053870.011730.0518196,448.910x9d...6c1c
2026/01/2110:02:52buyUS$50.14US$0.0054050.016980.051839,276.70xf1...ddc7
2026/01/2109:17:46buyUS$27.24US$0.0054330.0091760.0518295,014.930x33...9509
2026/01/2109:17:44buyUS$107.75US$0.0054270.036280.05182719,852.390xdc...a89f
2026/01/2109:15:06buyUS$28.55US$0.0054150.0096290.0518265,272.930x45...a3da
2026/01/2109:14:42buyUS$35.69US$0.0054130.012030.0518256,594.380xad...329b
2026/01/2109:09:42sellUS$98.71US$0.0053730.033320.05181418,370.660x83...0676
2026/01/2108:38:16sellUS$96.17US$0.0053810.032470.05181717,870.990xe9...18af
2026/01/2108:38:16sellUS$15.54US$0.0053760.0052490.0518152,891.020xb9...67fb
2026/01/2108:38:12sellUS$21.55US$0.0054090.0072460.0518183,984.150x0d...f41e
2026/01/2108:36:18sellUS$99.18US$0.0053970.033450.0518218,375.240x24...ca15
2026/01/2108:34:36sellUS$43.97US$0.0054030.014820.0518228,137.560x1e...82bd
2026/01/2108:34:32sellUS$102.53US$0.0054090.034570.05182418,9540x66...32e3
2026/01/2108:32:22sellUS$111.71US$0.0054180.037670.05182720,619.240xeb...ba44
2026/01/2108:29:38sellUS$43.5US$0.0054260.014660.0518298,016.620xfb...888a
2026/01/2107:20:32buyUS$73.11US$0.0054740.024580.05184113,353.840xde...305a
2026/01/2107:20:22buyUS$114.29US$0.0054670.038430.05183820,904.530x5b...3b4c
2026/01/2107:16:52buyUS$20.03US$0.0054610.0067350.0518363,667.270x10...ed6f
2026/01/2107:16:48buyUS$19.99US$0.005460.0067230.0518363,661.930x4e...3767