WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003155
价格
0.051428 WETH
TVL
US$21,392.33
市值
US$2.2亿
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-0.55%
分享
交易
36
买入
26
卖出
10
交易量
2675
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
604.22万
池化 WETH:
US$1.05

LINEA/WETH 在 Linea 的价格统计

截至 2026年4月12日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.003155。LINEA 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$2,675.39。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$220,924,380.39。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$21,392.34。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$21,392.34,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 36,其中 26 笔为买入交易,10 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$2,675.39。

1 LINEA 兑换 WETH 的汇率为 0.000001428, 记录时间为 UTC 14:10。

今天 1 LINEA 兑换成美元的价格为 US$0.003155。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1212:49:16buyUS$12.72US$0.0031550.0057590.0514284,031.910x30...29cd
2026/04/1211:01:25sellUS$103.86US$0.0031170.047290.05141933,313.150xd7...9656
2026/04/1209:09:13buyUS$110.09US$0.0031620.049750.05142934,810.840xa1...4a35
2026/04/1208:56:16buyUS$85.39US$0.0031610.038560.05142727,010.920xd5...1ee2
2026/04/1208:45:41buyUS$15.2US$0.0031430.0068730.0514214,836.630x2b...d6ec
2026/04/1208:45:36buyUS$581.03US$0.002650.26180.051194219,182.690xf1...9ee5
2026/04/1208:45:36sellUS$618.12US$0.002660.27850.051199232,325.830xfd...c2b9
2026/04/1206:28:41buyUS$7.37US$0.0031670.0033240.0514272,329.420x26...f6f9
2026/04/1203:58:31buyUS$24.88US$0.0031660.01120.0514257,8590x75...6d73
2026/04/1203:21:14buyUS$0.5939US$0.0031510.00026760.05142188.460x58...800c
2026/04/1202:38:50buyUS$16.75US$0.0031350.0075430.0514115,344.280xaa...b269
2026/04/1202:38:50buyUS$3.04US$0.0031520.001370.051418966.080xaa...b269
2026/04/1202:38:50buyUS$28.11US$0.0030970.012650.0513949,076.170xd9...0866
2026/04/1202:38:47sellUS$52.86US$0.0031080.023710.05139417,006.720x3e...c909
2026/04/1122:16:37buyUS$4.25US$0.0032820.0018450.0514221,297.50x88...6f95
2026/04/1121:45:00buyUS$1.37US$0.0015010.0012960.05142912.520x05...c1e0
2026/04/1121:44:05buyUS$1.36US$0.0015010.0012930.05142910.610x2a...c0a3
2026/04/1121:23:03buyUS$20.85US$0.0032670.0090670.051426,383.330xf9...24e9
2026/04/1121:21:52buyUS$51.21US$0.0032670.022250.05141915,675.270x69...95f6
2026/04/1121:19:46sellUS$368.36US$0.0032560.15980.051413113,111.870xbd...51c3