WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003184
价格
0.051477 WETH
TVL
US$23,011.11
市值
US$2.2亿
5分钟
0%
1小时
-1.93%
4小时
-2.33%
24小时
-2.84%
分享
交易
50
买入
19
卖出
31
交易量
4348
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
647.57万
池化 WETH:
US$1.1

LINEA/WETH 在 Linea 的价格统计

截至 2026年3月21日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.003184。LINEA 价格在过去 24 小时内变化了 下跌 -2.84%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$4,348.02。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$223,144,434.70。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$23,011.12。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$23,011.12,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 50,其中 19 笔为买入交易,31 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$4,348.02。

1 LINEA 兑换 WETH 的汇率为 0.000001477, 记录时间为 UTC 08:26。

今天 1 LINEA 兑换成美元的价格为 US$0.003184。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2108:10:22buyUS$30.11US$0.0031840.013970.0514779,456.790xd2...cb2e
2026/03/2108:10:19buyUS$22.47US$0.0031310.010420.0514537,176.740xa9...ce48
2026/03/2108:10:19buyUS$5.09US$0.0031540.0023630.0514631,614.680x12...e6ca
2026/03/2108:10:11sellUS$29.9US$0.0031530.013850.051469,485.480xf7...28b9
2026/03/2108:10:11buyUS$23.43US$0.0031780.010850.0514727,372.960x68...85ce
2026/03/2108:10:11buyUS$102.88US$0.0030720.047660.05142333,479.360x68...85ce
2026/03/2108:10:11sellUS$17.85US$0.0031130.0082720.0514425,735.390xef...b631
2026/03/2108:10:07sellUS$173.56US$0.0031010.080610.0514455,958.690x01...bc17
2026/03/2108:08:22sellUS$21.64US$0.0032250.010050.0514986,708.650x2a...111b
2026/03/2107:48:11sellUS$3.23US$0.0032320.00150.05151,0000x31...22b9
2026/03/2107:43:55sellUS$2.08US$0.0032370.0009650.051501642.770xbe...31ae
2026/03/2107:26:06sellUS$19.31US$0.0032470.0089430.0515035,948.470x71...3384
2026/03/2106:53:43sellUS$18.85US$0.0032410.0087570.0515055,816.430x0d...034c
2026/03/2105:09:40buyUS$56.75US$0.003260.026330.05151217,409.550x1d...62a8
2026/03/2103:36:42buyUS$0.101US$0.003250.000046870.05150731.080x6c...925c
2026/03/2102:57:22buyUS$7.53US$0.0032480.0034970.0515072,320.570x2b...a65e
2026/03/2102:43:00buyUS$17.06US$0.0032380.0079240.0515045,268.520xc8...46e7
2026/03/2102:36:21sellUS$35.41US$0.0032150.016490.05149711,013.880xf9...1765
2026/03/2102:33:07sellUS$40US$0.0032390.018580.05150512,349.440x6b...bca0
2026/03/2102:07:39sellUS$181.84US$0.0032350.08470.05150756,202.860xb1...9e6e