WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.002402
价格
0.051444 WETH
TVL
US$15,572.21
市值
US$1.7亿
5分钟
0%
1小时
-0.15%
4小时
-1.58%
24小时
2.28%
分享
交易
138
买入
94
卖出
44
交易量
1万
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
536.79万
池化 WETH:
US$1.6

LINEA/WETH 在 Linea 的价格统计

截至 2026年6月12日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.002402。LINEA 价格在过去 24 小时内变化了 上涨 2.28%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$14,980.59。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$167,697,528.86。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$15,572.22。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$15,572.22,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 138,其中 94 笔为买入交易,44 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$14,980.59。

1 LINEA 兑换 WETH 的汇率为 0.000001444, 记录时间为 UTC 01:47。

今天 1 LINEA 兑换成美元的价格为 US$0.002402。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1201:35:32buyUS$11.31US$0.0024020.00680.0514444,707.470x29...89f7
2026/06/1201:27:31buyUS$17.37US$0.0024060.010420.0514447,218.70xf3...0fab
2026/06/1123:36:05sellUS$262.15US$0.0023990.1570.051437109,237.90xb0...d489
2026/06/1123:29:53sellUS$131.48US$0.0024070.078740.05144154,618.950xd0...f561
2026/06/1123:28:07sellUS$28.65US$0.0024140.017120.05144311,864.860x9c...bba0
2026/06/1122:46:23sellUS$132.23US$0.0024210.078920.05144554,605.580x46...d405
2026/06/1122:06:07sellUS$132.73US$0.0024310.079070.05144854,594.190x9f...9303
2026/06/1122:04:07sellUS$132.79US$0.0024320.079220.05145154,586.440x04...aa62
2026/06/1121:57:29sellUS$133.02US$0.0024370.079360.05145454,570.010x1e...ee81
2026/06/1121:50:01sellUS$133.21US$0.0024410.079530.05145754,570.010x6b...26e7
2026/06/1121:05:19buyUS$16.57US$0.0024510.0099070.0514656,761.250x5b...025e
2026/06/1121:05:19buyUS$21.27US$0.002450.012710.0514648,682.520x5b...025e
2026/06/1121:05:19buyUS$148.44US$0.0024540.088730.05146760,482.210x3f...6421
2026/06/1121:05:11buyUS$9.74US$0.0024490.0058250.0514643,977.660x4c...6f36
2026/06/1121:04:56buyUS$7.15US$0.0024480.004280.0514642,923.180x81...6116
2026/06/1121:04:56buyUS$17.86US$0.0024480.010680.0514647,294.930x3c...6df9
2026/06/1121:04:48buyUS$35.9US$0.0024470.021470.05146314,671.080xf3...8618
2026/06/1121:03:15buyUS$19.57US$0.0024450.01170.0514628,003.990x4d...3b28
2026/06/1121:02:56buyUS$9.4US$0.0024450.0056280.0514623,848.280xf4...944b
2026/06/1121:02:13buyUS$19.49US$0.0024440.011660.0514627,976.940xcd...f3cb