WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.007882
价格
0.05236 WETH
TVL
US$27,517.09
市值
US$5.6亿
5分钟
0%
1小时
-1.11%
4小时
-1.50%
24小时
-2.31%
分享
交易
82
买入
33
卖出
49
交易量
7405
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
292.43万
池化 WETH:
US$1.33

LINEA/WETH 在 Linea 的价格统计

截至 2025年12月10日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.007882。LINEA 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$7,405.43。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$559,055,699.30。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$27,517.10。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$27,517.10,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 82,其中 33 笔为买入交易,49 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$7,405.43。

1 LINEA 兑换 WETH 的汇率为 0.00000236, 记录时间为 UTC 22:21。

今天 1 LINEA 兑换成美元的价格为 US$0.007882。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1022:13:41sellUS$111.56US$0.0078820.033410.0523614,154.070x3f...6db5
2025/12/1022:13:41sellUS$66.49US$0.0078880.019910.0523628,429.840x61...04a0
2025/12/1022:13:35sellUS$29.03US$0.0079070.0086780.0523633,671.90x02...a34b
2025/12/1022:13:35sellUS$16.63US$0.0079080.0049710.0523632,103.310x96...d16a
2025/12/1022:13:33sellUS$45.06US$0.0079190.013470.0523675,690.590x6b...5123
2025/12/1022:13:33sellUS$29.29US$0.0079170.0087550.0523663,699.860x6b...5123
2025/12/1022:13:33sellUS$90.53US$0.0079120.027050.05236511,441.20x6b...5123
2025/12/1022:13:19sellUS$27.21US$0.0079320.0081240.0523673,431.090x35...8101
2025/12/1022:13:19sellUS$48.81US$0.0079340.014570.0523686,151.940x35...8101
2025/12/1022:13:17sellUS$15.66US$0.0079370.0046760.0523691,973.520x1c...ceb1
2025/12/1022:04:49sellUS$35.39US$0.0079340.010570.0523694,460.310x52...ae96
2025/12/1022:02:31sellUS$72.15US$0.0079380.021550.0523719,088.950xa6...536b
2025/12/1021:59:21sellUS$39.71US$0.0079420.011860.0523725,0000x10...dc30
2025/12/1021:12:39buyUS$139.69US$0.007970.041830.05238617,527.450x03...aa1b
2025/12/1021:06:45sellUS$655.18US$0.0079370.19610.05237682,543.280x7a...c98f
2025/12/1021:05:23sellUS$8.58US$0.0079980.0025590.0523831,073.550x94...a0c0
2025/12/1021:04:39sellUS$45.39US$0.0080.013520.0523845,673.810x7c...cb3b
2025/12/1021:04:37sellUS$29.12US$0.0080210.0086730.0523883,631.270x37...ac93
2025/12/1021:04:37sellUS$147.29US$0.0080140.043860.05238618,378.290x01...1002
2025/12/1021:04:37sellUS$46.47US$0.0080230.013830.0523895,792.540x37...ac93