WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003166
价格
0.051569 WETH
TVL
US$12,375.4
市值
US$2.2亿
5分钟
0%
1小时
0.40%
4小时
2.13%
24小时
-0.14%
分享
交易
107
买入
58
卖出
49
交易量
8134
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
266.34万
池化 WETH:
US$1.95

LINEA/WETH 在 Linea 的价格统计

截至 2026年2月10日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.003166。LINEA 价格在过去 24 小时内变化了 下跌 -0.14%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$8,134.08。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$223,596,533.21。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$12,375.40。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$12,375.40,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 107,其中 58 笔为买入交易,49 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$8,134.08。

1 LINEA 兑换 WETH 的汇率为 0.000001569, 记录时间为 UTC 21:09。

今天 1 LINEA 兑换成美元的价格为 US$0.003166。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1021:06:15sellUS$17.18US$0.0031660.0085190.0515695,426.70xae...f8f0
2026/02/1020:57:51sellUS$100.14US$0.0031570.049850.05157131,718.630xa8...7334
2026/02/1020:56:05sellUS$2.65US$0.003160.0013230.051573840.940x69...1261
2026/02/1020:38:49buyUS$299.3US$0.0031650.14930.05157994,566.050x00...3d4b
2026/02/1020:25:23buyUS$58.61US$0.0031630.029140.05157218,528.950x82...f03e
2026/02/1020:24:49buyUS$49.62US$0.0031590.024670.05157115,705.10xd5...eb20
2026/02/1020:23:11buyUS$135.62US$0.0031530.067420.05156843,002.760xf3...3e00
2026/02/1019:59:11sellUS$159.41US$0.0031380.079130.05155850,786.160xe1...0ecd
2026/02/1019:46:15buyUS$299.82US$0.0031610.14850.05156694,834.660x51...135f
2026/02/1019:40:23buyUS$121.25US$0.0031570.059890.05155938,404.350x75...a780
2026/02/1019:18:33buyUS$65.06US$0.0031210.032440.05155620,846.730x8c...1f0b
2026/02/1019:13:33buyUS$188.42US$0.0031270.093540.05155260,253.270x4b...b8e2
2026/02/1019:13:19buyUS$58.73US$0.0031190.029150.05154818,828.410x80...fee6
2026/02/1019:11:27buyUS$51.21US$0.0031150.025420.05154616,435.650x82...afb1
2026/02/1019:10:19buyUS$26.11US$0.003110.012980.0515458,398.090x38...ef55
2026/02/1019:06:19buyUS$13.43US$0.0030980.00670.0515454,336.340x5b...6042
2026/02/1019:04:47buyUS$59.06US$0.0030960.029450.05154319,076.030x41...4e59
2026/02/1019:00:13buyUS$60.05US$0.0030970.029890.05154219,387.310x40...d961
2026/02/1018:58:43buyUS$63.54US$0.0030990.031570.0515420,501.950x88...6b29
2026/02/1018:34:07sellUS$74.51US$0.0030790.037010.0515324,193.080x58...ec18