WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.002208
价格
0.05117 WETH
TVL
US$16,487.59
市值
US$1.5亿
5分钟
0.02%
1小时
0.03%
4小时
0.16%
24小时
-2.04%
分享
交易
284
买入
114
卖出
170
交易量
6万
Telegram 价格警报
交易对:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
563.02万
池化 WETH:
US$2.14

LINEA/WETH 在 Linea 的价格统计

截至 2026年8月11日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.002208。LINEA 价格在过去 24 小时内变化了 下跌 -2.04%。过去 24 小时的交易历史包含 284 笔交易,总交易量为 US$62,899.50。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$153,837,073.61。流动性池合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5,锁仓总价值 (TVL) 为 US$16,487.60。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$16,487.60,合约地址为 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5。

LINEA/WETH 池在过去 24 小时内总交易笔数为 284,其中 114 笔为买入交易,170 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$62,899.50。

1 LINEA 兑换 WETH 的汇率为 0.00000117, 记录时间为 UTC 11:11。

今天 1 LINEA 兑换成美元的价格为 US$0.002208。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1111:08:47sellUS$59.98US$0.0022080.031780.0511727,160.580x8d...4a57
2026/08/1111:02:44sellUS$64.62US$0.0022080.034310.05117229,268.640x9b...9d61
2026/08/1111:02:44sellUS$27.29US$0.0022060.014490.05117112,371.890x4d...d400
2026/08/1110:42:46sellUS$21.03US$0.0022070.011170.0511739,528.260xc7...a2dd
2026/08/1109:26:10buyUS$65.67US$0.0022150.034990.0511829,642.430x79...76c0
2026/08/1109:18:04sellUS$54.33US$0.0022010.028940.05117224,679.250xf2...5bc8
2026/08/1109:17:48sellUS$56.07US$0.0022030.029860.05117325,445.460x46...8639
2026/08/1109:00:47sellUS$48.68US$0.0022080.025920.05117622,044.420x49...28da
2026/08/1108:56:17sellUS$56.11US$0.002210.029880.05117725,384.310x52...6552
2026/08/1108:56:09buyUS$32.13US$0.0022260.017110.05118514,435.340xa0...5cd6
2026/08/1108:56:09buyUS$84.67US$0.0022230.045090.05118438,0790x84...6c50
2026/08/1108:56:05sellUS$152.26US$0.0022150.08090.05117768,736.350x4f...7575
2026/08/1108:56:05sellUS$779.91US$0.0022340.41440.051187349,101.710x67...440f
2026/08/1108:56:01buyUS$990.13US$0.002240.5270.051192441,853.980xfa...dadb
2026/08/1108:53:29sellUS$257.26US$0.0022070.13710.051176116,550.30x53...6102
2026/08/1108:53:29buyUS$60.33US$0.0022260.032170.05118727,102.30x00...313c
2026/08/1108:53:26sellUS$721.81US$0.0022250.38470.051186324,361.330xaa...d490
2026/08/1108:53:26buyUS$798.71US$0.0022380.42570.051193356,741.590xc6...0b52
2026/08/1108:48:55buyUS$5.51US$0.0022220.002940.0511842,482.130x07...60f4
2026/08/1108:48:51sellUS$802.6US$0.0022330.42680.051187359,391.110x09...ac54