WhatToFarm
/
开始
12 Swap

LINEA-USDT 配对信息

价格 USD
US$0.004069
价格
0.004069 USDT
TVL
US$5,064.82
市值
US$2.8亿
5分钟
0%
1小时
0.41%
4小时
1.63%
24小时
-2.90%
分享
交易
39
买入
13
卖出
26
交易量
1242
Telegram 价格警报
交易对:
0x138B8D6C5fCAC5B0e784355017e1458Ec2249549
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
池化 LINEA:
941,422.5
池化 USDT:
US$1,234.17

LINEA/USDT 在 Linea 的价格统计

截至 2026年5月10日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.004069。LINEA 价格在过去 24 小时内变化了 下跌 -2.90%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$1,241.56。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$284,423,533.23。流动性池合约地址为 0x138B8D6C5fCAC5B0e784355017e1458Ec2249549,锁仓总价值 (TVL) 为 US$5,064.82。LINEA/USDT 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDT 的流动性为 US$5,064.82,合约地址为 0x138B8D6C5fCAC5B0e784355017e1458Ec2249549。

LINEA/USDT 池在过去 24 小时内总交易笔数为 39,其中 13 笔为买入交易,26 笔为卖出交易。

LINEA/USDT 池在过去 24 小时内的交易量为 US$1,241.56。

1 LINEA 兑换 USDT 的汇率为 0.004069, 记录时间为 UTC 08:30。

今天 1 LINEA 兑换成美元的价格为 US$0.004069。

LINEA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1007:37:17buyUS$44.4US$0.00406944.40.00406910,912.980x90...6ce7
2026/05/1007:21:53buyUS$44.4US$0.00405244.40.00405210,956.510xcc...6d62
2026/05/1006:31:24buyUS$25.66US$0.00403925.660.0040396,354.480x15...77a6
2026/05/1005:31:50buyUS$35.74US$0.00402835.740.0040288,874.630x87...63d6
2026/05/1005:25:17sellUS$13.14US$0.00399713.140.0039973,287.80x41...2387
2026/05/1003:45:25sellUS$20.01US$0.00400320.010.0040034,999.920xf1...329a
2026/05/1003:06:10buyUS$5.26US$0.0040325.260.0040321,306.60xdc...96d4
2026/05/1001:40:06sellUS$26.02US$0.0040126.020.004016,489.430xcc...5bd6
2026/05/1001:39:24sellUS$22.34US$0.00401922.340.0040195,559.270x7a...d258
2026/05/1001:24:12sellUS$26.84US$0.00402826.840.0040286,662.640x6d...9dff
2026/05/1001:13:54sellUS$27.06US$0.00403827.060.0040386,700.890x25...c36a
2026/05/1001:07:12sellUS$25.84US$0.00404825.840.0040486,383.340x92...68f6
2026/05/0923:17:39sellUS$77.28US$0.00406777.280.00406719,0000x14...8faf
2026/05/0922:20:08buyUS$20.83US$0.00410420.830.0041045,074.940x04...3dec
2026/05/0921:20:24buyUS$72.65US$0.00408772.650.00408717,774.030x06...2817
2026/05/0917:31:08buyUS$41.32US$0.00406641.320.00406610,161.980xb1...e583
2026/05/0916:09:33sellUS$50.84US$0.00404150.840.00404112,580.740x86...672d
2026/05/0914:32:09sellUS$21.12US$0.00405421.120.0040545,210.430xe7...6a79
2026/05/0914:26:25sellUS$21.84US$0.00406221.840.0040625,377.940x9a...e90e
2026/05/0914:22:16sellUS$37.26US$0.00407337.260.0040739,146.720x85...4c16