WhatToFarm
/
开始
12 Swap

LINEA-USDC 配对信息

价格 USD
US$0.005426
价格
0.005426 USDC
TVL
US$13,474.44
市值
US$3.8亿
5分钟
0%
1小时
-0.09%
4小时
0.44%
24小时
-4.68%
分享
交易
163
买入
79
卖出
84
交易量
5485
Telegram 价格警报
交易对:
0xaaF3D5342231e8e98C80b3744adb9C7718c083F0
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LINEA:
223.71万
池化 USDC:
US$1,335.89

LINEA/USDC 在 Linea 的价格统计

截至 2026年1月21日,在 DEX Lynex 上,LINEA 代币的当前价格为 US$0.005426。LINEA 价格在过去 24 小时内变化了 下跌 -4.68%。过去 24 小时的交易历史包含 163 笔交易,总交易量为 US$5,485.11。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$383,818,067.99。流动性池合约地址为 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0,锁仓总价值 (TVL) 为 US$13,474.45。LINEA/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDC 的流动性为 US$13,474.45,合约地址为 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0。

LINEA/USDC 池在过去 24 小时内总交易笔数为 163,其中 79 笔为买入交易,84 笔为卖出交易。

LINEA/USDC 池在过去 24 小时内的交易量为 US$5,485.11。

1 LINEA 兑换 USDC 的汇率为 0.005426, 记录时间为 UTC 10:12。

今天 1 LINEA 兑换成美元的价格为 US$0.005426。

LINEA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2109:17:44buyUS$53.83US$0.00542653.830.0054269,921.390xdc...a89f
2026/01/2109:16:48buyUS$28.24US$0.00541628.240.0054165,214.930xe7...eb13
2026/01/2109:00:36buyUS$24.77US$0.0054124.770.005414,579.60x3f...c039
2026/01/2108:54:58buyUS$1.34US$0.0054071.340.005407249.320x25...d3e7
2026/01/2108:39:10sellUS$25.99US$0.00537425.990.0053744,836.010x27...4cab
2026/01/2108:38:04sellUS$32.62US$0.0053832.620.005386,063.510xd9...314b
2026/01/2108:37:46sellUS$17.52US$0.00538617.520.0053863,253.070x35...d27b
2026/01/2108:37:02sellUS$33.63US$0.00539233.630.0053926,236.930xbb...25d1
2026/01/2108:36:56sellUS$33.42US$0.005433.420.00546,189.490x47...8217
2026/01/2108:36:56sellUS$1.81US$0.0053961.810.005396335.710xcb...65b6
2026/01/2108:35:36sellUS$40.87US$0.00540840.870.0054087,557.730xd9...0d84
2026/01/2108:33:58sellUS$14.37US$0.00541514.370.0054152,654.990xe5...2f0f
2026/01/2108:32:24sellUS$20.48US$0.00541920.480.0054193,780.70x05...de63
2026/01/2108:31:54sellUS$12.3US$0.00542212.30.0054222,269.410xd9...753b
2026/01/2108:30:12sellUS$14.98US$0.00542614.980.0054262,761.570x78...4f38
2026/01/2108:27:32sellUS$26.33US$0.0054326.330.005434,850.010x23...aab2
2026/01/2108:27:26sellUS$36.34US$0.00543736.340.0054376,683.780xa3...3d5b
2026/01/2108:04:08sellUS$1.83US$0.0054421.830.005442336.770x44...2648
2026/01/2108:01:16sellUS$13.58US$0.00544413.580.0054442,495.520x04...a9b2
2026/01/2107:30:34buyUS$51.47US$0.00547651.470.0054769,398.490x22...893a