WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.003151
价格
0.051341 WETH
TVL
US$582,148.5
市值
US$3151.8万
5分钟
0%
1小时
1.13%
4小时
0.17%
24小时
1.13%
分享
交易
448
买入
224
卖出
224
交易量
10万
Telegram 价格警报
交易对:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.48亿
池化 WETH:
US$49.5

FOXY/WETH 在 Linea 的价格统计

截至 2025年5月10日,在 DEX Lynex 上,FOXY 代币的当前价格为 US$0.003151。FOXY 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 448 笔交易,总交易量为 US$96,330.80。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$31,518,421.22。流动性池合约地址为 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2,锁仓总价值 (TVL) 为 US$582,148.51。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$582,148.51,合约地址为 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2。

FOXY/WETH 池在过去 24 小时内总交易笔数为 448,其中 224 笔为买入交易,224 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$96,330.80。

1 FOXY 兑换 WETH 的汇率为 0.000001341, 记录时间为 UTC 01:44。

今天 1 FOXY 兑换成美元的价格为 US$0.003151。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1001:43:54sellUS$107.72US$0.0031510.045840.05134134,178.050xcd...bedd
2025/05/1001:43:33sellUS$159.81US$0.0031560.068020.05134350,634.390xf8...befe
2025/05/1001:29:12sellUS$17.35US$0.0031550.0073950.0513445,5000xf0...276c
2025/05/1001:28:23buyUS$99.31US$0.003220.042320.05137230,834.980x74...250e
2025/05/1001:28:19buyUS$298.29US$0.0032140.12710.05136992,808.730x2c...ab3c
2025/05/1001:27:25buyUS$125.77US$0.0032060.053590.05136639,219.450xd6...b773
2025/05/1001:26:53buyUS$101.44US$0.0032030.043220.05136431,6720x6f...930b
2025/05/1001:26:39buyUS$78.34US$0.0031990.033380.05136324,485.370xa5...d72b
2025/05/1001:16:43buyUS$203.7US$0.0031820.087130.05136164,0000x38...660d
2025/05/1000:47:44sellUS$311.65US$0.0031160.13340.051334100,0000x69...4455
2025/05/1000:37:58buyUS$100.98US$0.0032060.042910.05136231,495.40x28...48ed
2025/05/1000:38:00buyUS$91.26US$0.0032090.038780.05136328,435.540xd0...b256
2025/05/1000:37:56buyUS$14.32US$0.0032040.0060890.0513614,4720x58...4777
2025/05/1000:37:54buyUS$319.37US$0.0031930.13570.051357100,0000xba...cc05
2025/05/1000:37:54buyUS$144.07US$0.0032010.061220.0513645,0000xaf...feb8
2025/05/1000:37:50buyUS$123.48US$0.0031860.052470.05135438,754.880xec...d154
2025/05/1000:31:17buyUS$203.03US$0.0031780.086360.05135163,8870xb0...7068
2025/05/1000:31:13buyUS$336.55US$0.0031690.14310.051347106,201.790x31...7e84
2025/05/1000:30:39buyUS$202.91US$0.003170.086010.05134464,0000xd1...017e
2025/05/1000:30:09buyUS$100.23US$0.0031710.04240.05134131,599.380xd0...3090