WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0005607
价格
0.061811 WETH
TVL
US$104,278.93
市值
US$560.7万
5分钟
0%
1小时
0.15%
4小时
-1.34%
24小时
3.05%
分享
交易
67
买入
27
卖出
40
交易量
5250
Telegram 价格警报
交易对:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.57亿
池化 WETH:
US$5.16

FOXY/WETH 在 Linea 的价格统计

截至 2026年1月9日,在 DEX Lynex 上,FOXY 代币的当前价格为 US$0.0005607。FOXY 价格在过去 24 小时内变化了 上涨 3.05%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$5,250.08。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$5,607,299.65。流动性池合约地址为 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2,锁仓总价值 (TVL) 为 US$104,278.94。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$104,278.94,合约地址为 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2。

FOXY/WETH 池在过去 24 小时内总交易笔数为 67,其中 27 笔为买入交易,40 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$5,250.08。

1 FOXY 兑换 WETH 的汇率为 0.0000001811, 记录时间为 UTC 11:35。

今天 1 FOXY 兑换成美元的价格为 US$0.0005607。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0911:03:16sellUS$26.16US$0.00056070.0084510.06181146,661.080x1a...232e
2026/01/0910:13:36sellUS$115.92US$0.00055980.037520.061812207,058.640x16...f0dc
2026/01/0909:29:00sellUS$492.1US$0.00056140.15910.061816876,450.30xdd...c591
2026/01/0908:15:48sellUS$17.4US$0.00056830.0055990.06182830,623.160xd8...9846
2026/01/0905:57:04sellUS$2.86US$0.00057250.00091890.0618375,0000x8e...3db7
2026/01/0904:06:14buyUS$14.32US$0.00058270.0045930.06186924,574.860x6c...6c4b
2026/01/0904:02:50sellUS$13.84US$0.000570.0044470.0618324,295.540xfc...1fc6
2026/01/0903:54:20buyUS$17.17US$0.00058140.0055150.06186729,540.420x79...16eb
2026/01/0903:51:18sellUS$2.83US$0.00056670.00090980.0618195,0000x9f...dbc3
2026/01/0903:43:16sellUS$7.72US$0.00056770.0024850.06182613,612.870x53...7f29
2026/01/0903:35:44buyUS$0.8371US$0.00058040.00026950.0618691,442.30x47...c858
2026/01/0903:27:26buyUS$1.08US$0.00058050.000350.0618671,873.740x68...f168
2026/01/0902:54:40sellUS$2.84US$0.00056870.00091520.061835,0000x75...f5cf
2026/01/0902:47:34buyUS$4.92US$0.00058090.0015840.0618678,485.920xd9...d99d
2026/01/0902:37:48sellUS$9.61US$0.00057030.0030890.06183216,861.770x35...e553
2026/01/0902:36:20sellUS$8.44US$0.00057410.0027110.06184314,706.50x5b...0970
2026/01/0902:36:18buyUS$2.08US$0.00058750.00067050.0618863,553.870x0c...8087
2026/01/0902:35:40sellUS$7.44US$0.00057640.0023910.06185112,917.260x11...1add
2026/01/0902:35:22sellUS$7.3US$0.00057940.0023440.0618612,598.680xbe...9296
2026/01/0902:34:56sellUS$8.58US$0.00058260.0027550.06187114,728.20x2c...6e97