WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0003185
价格
0.061565 WETH
TVL
US$57,036.04
市值
US$318.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.55%
分享
交易
61
买入
40
卖出
21
交易量
7459
Telegram 价格警报
交易对:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.57亿
池化 WETH:
US$3.44

FOXY/WETH 在 Linea 的价格统计

截至 2026年3月11日,在 DEX Lynex 上,FOXY 代币的当前价格为 US$0.0003185。FOXY 价格在过去 24 小时内变化了 下跌 -3.55%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$7,458.82。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$3,185,050.95。流动性池合约地址为 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2,锁仓总价值 (TVL) 为 US$57,036.04。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$57,036.04,合约地址为 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2。

FOXY/WETH 池在过去 24 小时内总交易笔数为 61,其中 40 笔为买入交易,21 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$7,458.82。

1 FOXY 兑换 WETH 的汇率为 0.0000001565, 记录时间为 UTC 12:41。

今天 1 FOXY 兑换成美元的价格为 US$0.0003185。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1100:11:46sellUS$31.31US$0.00031850.015390.06156598,314.020xc8...d9bc
2026/03/1100:11:37buyUS$48.86US$0.00032270.023980.061584151,395.780x1e...8461
2026/03/1021:57:31buyUS$9.8US$0.00031350.0048320.06154531,267.50x30...2ac2
2026/03/1021:57:31buyUS$362.8US$0.00031220.17870.061538116.2万0x30...2ac2
2026/03/1021:57:31buyUS$49.03US$0.00030960.024160.061525158,381.340x30...2ac2
2026/03/1021:57:31buyUS$49.02US$0.00031070.024160.061531157,795.80x30...2ac2
2026/03/1021:57:31buyUS$98.05US$0.00031010.048320.061528316,148.590x30...2ac2
2026/03/1021:57:31buyUS$49.03US$0.00030920.024160.061524158,568.490x30...2ac2
2026/03/1019:26:15buyUS$71.71US$0.00030950.035260.061521231,693.80x94...2289
2026/03/1019:06:21buyUS$57.5US$0.00031030.028160.061519185,315.520xb1...59ca
2026/03/1019:00:45buyUS$57.27US$0.00030890.028130.061517185,401.320x98...8fad
2026/03/1018:52:22buyUS$62.21US$0.00031010.03040.061515200,610.170x8c...8d7e
2026/03/1016:23:06sellUS$100.44US$0.00030890.048260.061484325,071.30x22...954e
2026/03/1015:48:40sellUS$98.45US$0.00030780.04760.061488319,857.680xf3...72f1
2026/03/1015:47:15sellUS$100.64US$0.00030920.048550.061491325,494.380xf3...7ee0
2026/03/1015:46:58buyUS$503.1US$0.00031410.24280.061516160.16万0x8d...8a88
2026/03/1015:02:58sellUS$100.5US$0.00030750.048290.061477326,771.250xcb...c885
2026/03/1014:22:08buyUS$69.94US$0.0003050.03460.061509229,290.610x0f...a19c
2026/03/1014:17:09buyUS$39.89US$0.0003030.019830.061506131,636.190xfc...69c5
2026/03/1014:11:42buyUS$67.33US$0.00030310.033420.061504222,150.590xba...9e36