WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,941.09
价格
2,941.09 USDC
TVL
US$17,873.12
市值
US$4739.6万
5分钟
0%
1小时
-0.80%
4小时
-2.57%
24小时
-1.78%
分享
交易
73
买入
40
卖出
33
交易量
2471
Telegram 价格警报
交易对:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
1.2
池化 USDC:
US$14,338.7

WETH/USDC 在 Linea 的价格统计

截至 2026年1月22日,在 DEX Kyber Swap 上,WETH 代币的当前价格为 US$2,941.09。WETH 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$2,470.92。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$47,395,675.92。流动性池合约地址为 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D,锁仓总价值 (TVL) 为 US$17,873.12。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$17,873.12,合约地址为 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D。

WETH/USDC 池在过去 24 小时内总交易笔数为 73,其中 40 笔为买入交易,33 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$2,470.92。

1 WETH 兑换 USDC 的汇率为 2,941.09, 记录时间为 UTC 15:21。

今天 1 WETH 兑换成美元的价格为 US$2,941.09。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2214:49:50sellUS$21.29US$2,941.0921.292,941.090.0072390x44...a039
2026/01/2214:46:26sellUS$40.17US$2,951.8840.172,951.880.013610xca...4bff
2026/01/2213:54:10sellUS$33.59US$2,964.8733.592,964.870.011330x87...83dc
2026/01/2213:37:42sellUS$37.72US$2,977.4637.722,977.460.012670x9f...1c52
2026/01/2213:36:28sellUS$26.73US$2,988.8826.732,988.880.0089460xd8...9127
2026/01/2213:30:42buyUS$45.31US$3,000.5945.313,000.590.01510x79...ac59
2026/01/2211:38:38sellUS$34.25US$2,983.6634.252,983.660.011470xa0...6594
2026/01/2211:25:38sellUS$21.05US$2,993.4821.052,993.480.0070340xb1...2d01
2026/01/2211:14:18sellUS$26.76US$3,001.9926.763,001.990.0089140x2f...73c6
2026/01/2211:13:16buyUS$17.6US$3,018.7217.63,018.720.005830x55...2050
2026/01/2209:05:02sellUS$63.86US$3,020.3763.863,020.370.021140xad...03a6
2026/01/2209:05:02sellUS$23.68US$3,004.7323.683,004.730.0078820xa1...0f01
2026/01/2209:05:00buyUS$116.14US$3,026.18116.143,026.180.038380xb7...de8c
2026/01/2208:42:44sellUS$44.43US$2,998.3344.432,998.330.014820x3c...96e5
2026/01/2208:42:34buyUS$33.68US$3,015.3333.683,015.330.011170xee...1505
2026/01/2208:00:00sellUS$35.16US$3,000.5435.163,000.540.011720xfa...2359
2026/01/2206:12:00sellUS$46.13US$3,015.0646.133,015.060.01530xfb...506d
2026/01/2205:52:52buyUS$43.82US$3,030.6443.823,030.640.014460x20...0281
2026/01/2204:08:26buyUS$28.25US$3,017.7328.253,017.730.0093620x50...e08a
2026/01/2203:36:22sellUS$44.21US$3,005.544.213,005.50.014710x80...263a