WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,705.17
价格
2,705.17 USDC
TVL
US$5,943.1
市值
US$4012万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.65%
分享
交易
20
买入
9
卖出
11
交易量
343
Telegram 价格警报
交易对:
0x0CD67d85B51CaAf7F6a2E3D4C6F557d4Cc8d5118
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
0.9569
池化 USDC:
US$3,354.41

WETH/USDC 在 Linea 的价格统计

截至 2026年1月31日,在 DEX HorizonDEX 上,WETH 代币的当前价格为 US$2,705.17。WETH 价格在过去 24 小时内变化了 下跌 -3.65%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$342.65。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$40,120,420.08。流动性池合约地址为 0x0CD67d85B51CaAf7F6a2E3D4C6F557d4Cc8d5118,锁仓总价值 (TVL) 为 US$5,943.10。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$5,943.10,合约地址为 0x0CD67d85B51CaAf7F6a2E3D4C6F557d4Cc8d5118。

WETH/USDC 池在过去 24 小时内总交易笔数为 20,其中 9 笔为买入交易,11 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$342.65。

1 WETH 兑换 USDC 的汇率为 2,705.17, 记录时间为 UTC 08:09。

今天 1 WETH 兑换成美元的价格为 US$2,705.17。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3020:22:28sellUS$18.12US$2,705.1718.122,705.170.0067010x62...0d5d
2026/01/3019:04:10buyUS$12.7US$2,725.4312.72,725.430.0046610xc8...1c3e
2026/01/3018:45:22buyUS$16.28US$2,704.7316.282,704.730.006020xac...e8fd
2026/01/3018:45:08buyUS$10.87US$2,685.4110.872,685.410.0040510x52...1a3f
2026/01/3018:43:06buyUS$16.26US$2,666.1616.262,666.160.00610xa4...cdc5
2026/01/3018:23:06sellUS$16.3US$2,650.2316.32,650.230.006150x13...aac6
2026/01/3018:19:04sellUS$16.3US$2,673.2716.32,673.270.0060990xb5...cf01
2026/01/3018:11:12sellUS$26.77US$2,703.8526.772,703.850.0099020x5c...f5a0
2026/01/3015:35:48buyUS$26.65US$2,720.3526.652,720.350.0097990xd2...181d
2026/01/3015:32:08sellUS$26.81US$2,704.1726.812,704.170.0099160xe7...d7cd
2026/01/3013:30:38sellUS$16.34US$2,735.0516.342,735.050.0059750x08...2b95
2026/01/3011:54:52buyUS$16.25US$2,751.6616.252,751.660.0059090xf0...1289
2026/01/3006:27:56sellUS$16.31US$2,735.2116.312,735.210.0059630x14...4efd
2026/01/3004:22:32buyUS$16.22US$2,751.8316.222,751.830.0058940x88...aa29
2026/01/3001:58:50buyUS$12.53US$2,731.212.532,731.20.0045880xcc...4cf5
2026/01/3001:43:22sellUS$12.58US$2,714.8712.582,714.870.0046330x05...6731
2026/01/3001:42:58sellUS$16.32US$2,735.5516.322,735.550.0059690x3a...3ac5
2026/01/3001:42:02sellUS$20.1US$2,761.7220.12,761.720.007280x54...b345
2026/01/3001:39:40sellUS$16.3US$2,788.0316.32,788.030.0058490x8a...aa5c
2026/01/2923:29:34buyUS$12.54US$2,807.6312.542,807.630.0044680x85...704c