WhatToFarm
/
开始
12 Swap

MATIC-WETH 配对信息

价格 USD
US$0.09031
价格
0.00003882 WETH
TVL
US$1,962.47
市值
US$9520.9
5分钟
0%
1小时
0%
4小时
0%
24小时
3.36%
分享
交易
10
买入
6
卖出
4
交易量
4
Telegram 价格警报
交易对:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 MATIC:
19,048.01
池化 WETH:
US$0.104

MATIC/WETH 在 Linea 的价格统计

截至 2026年4月22日,在 DEX HorizonDEX 上,MATIC 代币的当前价格为 US$0.09031。MATIC 价格在过去 24 小时内变化了 上涨 3.36%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$4.22。MATIC 代币合约地址为 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8,市场总值为 US$9,520.87。流动性池合约地址为 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5,锁仓总价值 (TVL) 为 US$1,962.47。MATIC/WETH 交易对在 Linea 上进行交易。

常见问题

当前 MATIC/WETH 的流动性为 US$1,962.47,合约地址为 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5。

MATIC/WETH 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

MATIC/WETH 池在过去 24 小时内的交易量为 US$4.22。

1 MATIC 兑换 WETH 的汇率为 0.00003882, 记录时间为 UTC 09:55。

今天 1 MATIC 兑换成美元的价格为 US$0.09031。

MATIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2110:21:43sellUS$0.0002377US$0.090310.0610210.000038820.0026320x25...ecb7
2026/04/2110:21:21sellUS$0.0004772US$0.090310.0620510.000038820.0052830x10...4a61
2026/04/2110:20:46buyUS$4.21US$0.089280.0018120.0000383747.230x27...96af
2026/04/2110:20:42buyUS$0.0002326US$0.087730.0610.000037710.0026510x1c...072f
2026/04/2012:29:09sellUS$0.052302US$0.086820.099940.000037480.000026510x8c...eb0a
2026/04/2012:28:51buyUS$0.052316US$0.087350.0810.000037710.000026510x87...7f1e
2026/04/2012:27:29sellUS$0.056907US$0.086820.0829820.000037480.000079550x70...007d
2026/04/2012:26:22buyUS$0.052317US$0.087380.0810.000037710.000026510xcf...95d8
2026/04/2012:26:10buyUS$0.052317US$0.087380.0810.000037710.000026510x0d...a9e1
2026/04/2012:26:02buyUS$0.052317US$0.087380.0810.000037710.000026510x77...97ac
2026/04/1909:58:16sellUS$0.059189US$0.086630.0839760.000037480.0001060xab...c8b5
2026/04/1909:56:56buyUS$0.052311US$0.087150.0810.000037710.000026510xd2...2a98
2026/04/1909:56:49buyUS$0.052311US$0.087150.0810.000037710.000026510x73...d8b1
2026/04/1909:56:39buyUS$0.052311US$0.087150.0810.000037710.000026510x7b...f7c6
2026/04/1909:56:31buyUS$0.052311US$0.087150.0810.000037710.000026510x48...6868
2026/04/1809:12:48sellUS$0.059458US$0.089170.0839760.000037480.0001060xf1...51e2
2026/04/1809:12:17buyUS$0.052371US$0.089410.0810.000037710.000026510xd9...3e71
2026/04/1809:12:09buyUS$0.052371US$0.089410.0810.000037710.000026510xdf...2e6f
2026/04/1809:09:30sellUS$0.054718US$0.088970.0819880.000037480.000053030x8e...cc3a
2026/04/1809:08:58buyUS$0.052375US$0.089590.0810.000037710.000026510xd7...bf6d