WhatToFarm
/
开始
12 Swap

MENDI-USDC 配对信息

价格 USD
US$0.007131
价格
0.007131 USDC
TVL
US$116,348.17
市值
US$71.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.92%
分享
交易
28
买入
8
卖出
20
交易量
544
Telegram 价格警报
交易对:
0xE5e19bBF39c76A8c980B48F2Ec89d0dE877bF567
MENDI:
0x43E8809ea748EFf3204ee01F08872F063e44065f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 MENDI:
814.34万
池化 USDC:
US$58,174.08

MENDI/USDC 在 Linea 的价格统计

截至 2026年1月27日,在 DEX Lynex V2 上,MENDI 代币的当前价格为 US$0.007131。MENDI 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$543.51。MENDI 代币合约地址为 0x43E8809ea748EFf3204ee01F08872F063e44065f,市场总值为 US$713,156.73。流动性池合约地址为 0xE5e19bBF39c76A8c980B48F2Ec89d0dE877bF567,锁仓总价值 (TVL) 为 US$116,348.18。MENDI/USDC 交易对在 Linea 上进行交易。

常见问题

当前 MENDI/USDC 的流动性为 US$116,348.18,合约地址为 0xE5e19bBF39c76A8c980B48F2Ec89d0dE877bF567。

MENDI/USDC 池在过去 24 小时内总交易笔数为 28,其中 8 笔为买入交易,20 笔为卖出交易。

MENDI/USDC 池在过去 24 小时内的交易量为 US$543.51。

1 MENDI 兑换 USDC 的汇率为 0.007131, 记录时间为 UTC 02:48。

今天 1 MENDI 兑换成美元的价格为 US$0.007131。

MENDI-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2622:19:16sellUS$46.64US$0.00713146.640.0071316,540.290x03...7518
2026/01/2621:10:34sellUS$0.1198US$0.0071370.11980.00713716.790xb8...63bd
2026/01/2620:25:56sellUS$81.62US$0.00714781.620.00714711,420.140x76...ab82
2026/01/2620:10:42sellUS$0.4039US$0.0071570.40390.00715756.430x89...f5a9
2026/01/2617:30:10sellUS$0.8155US$0.0071570.81550.007157113.930x25...58f3
2026/01/2616:26:24sellUS$0.6556US$0.0071570.65560.00715791.60x7e...e782
2026/01/2615:15:46buyUS$63.56US$0.00718563.560.0071858,845.320xbf...277d
2026/01/2615:11:06buyUS$55.62US$0.00717155.620.0071717,756.290x1a...f7b5
2026/01/2614:40:38sellUS$4.14US$0.0071294.140.007129581.750x33...c385
2026/01/2613:42:08sellUS$0.06807US$0.0071290.068070.0071299.540x24...3542
2026/01/2613:15:20sellUS$0.02845US$0.0071290.028450.0071293.990x2a...2316
2026/01/2613:13:46sellUS$0.00199US$0.0071270.001990.0071270.27910x0a...7c4e
2026/01/2613:13:16sellUS$1.97US$0.0071291.970.007129276.480x93...61c5
2026/01/2613:12:46sellUS$0.07348US$0.007130.073480.0071310.30x1d...ec90
2026/01/2613:12:14sellUS$0.01472US$0.0071290.014720.0071292.060x66...7379
2026/01/2613:11:14buyUS$0.00271US$0.0071630.002710.0071630.37820x61...1039
2026/01/2612:42:00sellUS$0.02352US$0.007130.023520.007133.290x63...fee9
2026/01/2612:41:28sellUS$0.06411US$0.007130.064110.007138.990x33...8f90
2026/01/2611:40:38sellUS$0.003668US$0.0071290.0036680.0071290.51440x12...6794
2026/01/2608:23:38buyUS$56.49US$0.00715956.490.0071597,891.540x50...e465