WhatToFarm
/
开始
12 Swap

HOTDOG-WETH 配对信息

价格 USD
US$0.00008639
价格
0.073462 WETH
TVL
US$19,368.07
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-12.62%
分享
交易
11
买入
1
卖出
10
交易量
808
Telegram 价格警报
交易对:
0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B
HOTDOG:
0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 HOTDOG:
1.12亿
池化 WETH:
US$3.88

HOTDOG/WETH 在 Linea 的价格统计

截至 2025年6月26日,在 DEX Lynex V2 上,HOTDOG 代币的当前价格为 US$0.00008639。HOTDOG 价格在过去 24 小时内变化了 下跌 -12.62%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$807.91。HOTDOG 代币合约地址为 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9,市场总值为 US$36,343.43。流动性池合约地址为 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B,锁仓总价值 (TVL) 为 US$19,368.08。HOTDOG/WETH 交易对在 Linea 上进行交易。

常见问题

当前 HOTDOG/WETH 的流动性为 US$19,368.08,合约地址为 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B。

HOTDOG/WETH 池在过去 24 小时内总交易笔数为 11,其中 1 笔为买入交易,10 笔为卖出交易。

HOTDOG/WETH 池在过去 24 小时内的交易量为 US$807.91。

1 HOTDOG 兑换 WETH 的汇率为 0.00000003462, 记录时间为 UTC 13:59。

今天 1 HOTDOG 兑换成美元的价格为 US$0.00008639。

HOTDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2607:45:47sellUS$9.39US$0.000086390.0037640.073462108,734.020x52...5798
2025/06/2607:35:02sellUS$0.2172US$0.000086360.000087180.0734652,515.450x28...bf5f
2025/06/2604:20:40sellUS$1.79US$0.000086020.00072360.07346620,874.260xb5...203d
2025/06/2602:30:02sellUS$50.14US$0.000086070.02030.073485582,627.980x9c...d1bc
2025/06/2600:46:10sellUS$22.4US$0.000085310.0092210.073511262,582.190xeb...8c2a
2025/06/2523:09:35sellUS$5.71US$0.000085040.0023660.07352267,189.140x5e...09d5
2025/06/2518:05:41sellUS$29.1US$0.000085620.012010.073535339,864.150xb0...5a1f
2025/06/2512:13:59buyUS$11.84US$0.00008630.0048830.073559137,204.260x60...60a3
2025/06/2511:06:31sellUS$239.75US$0.000087980.098810.073626272.49万0x01...dec0
2025/06/2510:13:44sellUS$397.13US$0.000093580.16410.073869424.35万0x02...607a
2025/06/2509:11:18sellUS$40.4US$0.000098870.016520.074043408,655.990x43...4062
2025/06/2506:40:48sellUS$2.26US$0.000099160.00092630.07405922,815.90xb5...c37e
2025/06/2501:08:54sellUS$2.81US$0.000099830.0011430.07406128,146.890xd5...3ff2
2025/06/2422:19:39sellUS$40.25US$0.00009960.016480.074078404,112.30xbe...b8d7
2025/06/2418:15:57sellUS$2.3US$0.00010030.00093960.07409522,941.640x17...acbb
2025/06/2416:15:27sellUS$23.7US$0.00010010.0097250.074106236,853.30x96...e5b7
2025/06/2413:18:03sellUS$7.42US$0.000099470.0030730.07411874,634.750x02...122e
2025/06/2413:10:20buyUS$7.62US$0.00009990.003160.07413976,342.90xf3...f9a7
2025/06/2412:54:27sellUS$2.1US$0.000099350.00087220.07411621,189.180xd3...da44
2025/06/2412:01:20sellUS$4.55US$0.000099330.0018880.07411945,856.370x6f...7f7f