WhatToFarm
/
开始
12 Swap

HOTDOG-WETH 配对信息

价格 USD
US$0.0004222
价格
0.06171 WETH
TVL
US$42,750.73
市值
US$17.5万
5分钟
0%
1小时
-12.77%
4小时
9.27%
24小时
-5.15%
分享
交易
96
买入
49
卖出
47
交易量
3万
Telegram 价格警报
交易对:
0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B
HOTDOG:
0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 HOTDOG:
5140.36万
池化 WETH:
US$8.65

HOTDOG/WETH 在 Linea 的价格统计

截至 2025年5月17日,在 DEX Lynex V2 上,HOTDOG 代币的当前价格为 US$0.0004222。HOTDOG 价格在过去 24 小时内变化了 下跌 -5.15%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$34,399.67。HOTDOG 代币合约地址为 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9,市场总值为 US$174,650.18。流动性池合约地址为 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B,锁仓总价值 (TVL) 为 US$42,750.73。HOTDOG/WETH 交易对在 Linea 上进行交易。

常见问题

当前 HOTDOG/WETH 的流动性为 US$42,750.73,合约地址为 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B。

HOTDOG/WETH 池在过去 24 小时内总交易笔数为 96,其中 49 笔为买入交易,47 笔为卖出交易。

HOTDOG/WETH 池在过去 24 小时内的交易量为 US$34,399.67。

1 HOTDOG 兑换 WETH 的汇率为 0.000000171, 记录时间为 UTC 14:21。

今天 1 HOTDOG 兑换成美元的价格为 US$0.0004222。

HOTDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1714:16:19sellUS$382.49US$0.00042220.15490.06171905,909.810x88...0369
2025/05/1714:08:53sellUS$463.25US$0.00043830.18790.061778105.69万0x76...2d46
2025/05/1713:58:07sellUS$315.64US$0.00045340.12820.061841696,0980x9d...bf4b
2025/05/1713:56:30buyUS$11.33US$0.00046120.0046130.06187624,587.240x34...499e
2025/05/1713:55:44sellUS$346.98US$0.00046570.14110.061895744,974.580x0c...b777
2025/05/1713:28:43sellUS$400.11US$0.0004840.16180.061958826,668.860x24...e928
2025/05/1712:57:47buyUS$283.06US$0.00048940.11430.061978578,338.570x03...ea14
2025/05/1712:39:45sellUS$480.64US$0.00049290.19350.061984975,077.360x87...0a57
2025/05/1712:26:45buyUS$281.06US$0.00049940.11320.062011562,736.920x45...f6a0
2025/05/1712:24:44buyUS$292.25US$0.00048730.11770.061963599,663.610xf1...75eb
2025/05/1712:15:42buyUS$7.62US$0.00048130.0030680.06193815,8330x07...4681
2025/05/1711:56:45buyUS$442.36US$0.00047230.17790.0619936,553.930x14...75af
2025/05/1711:54:46buyUS$326.4US$0.00045630.13140.061837715,311.390xf1...2cc0
2025/05/1711:50:43buyUS$383.3US$0.0004420.15430.061779867,154.250x5d...566e
2025/05/1711:29:43buyUS$486.19US$0.00042410.1960.06171114.63万0x53...e402
2025/05/1710:58:47buyUS$389.75US$0.00040770.15690.061641955,968.750x85...3590
2025/05/1710:24:44buyUS$464.27US$0.00039160.18680.061576118.53万0x78...aaef
2025/05/1710:15:47sellUS$280.56US$0.00038630.11290.061554726,103.840xc9...c4cd
2025/05/1710:06:46sellUS$291.21US$0.00039640.11730.061598734,510.470xa2...a07d
2025/05/1710:00:43sellUS$292.08US$0.00040740.11770.061643716,879.080xdb...6dcc