WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.008053
价格
0.052411 WETH
TVL
US$10,242.57
市值
US$8041.7万
5分钟
0%
1小时
0.25%
4小时
0.79%
24小时
3.76%
分享
交易
491
买入
360
卖出
131
交易量
4405
Telegram 价格警报
交易对:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
636,842.29
池化 WETH:
US$1.53

FOXY/WETH 在 Linea 的价格统计

截至 2025年1月22日,在 DEX Glacier 上,FOXY 代币的当前价格为 US$0.008053。FOXY 价格在过去 24 小时内变化了 上涨 3.76%。过去 24 小时的交易历史包含 491 笔交易,总交易量为 US$4,404.75。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$80,416,861.58。流动性池合约地址为 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01,锁仓总价值 (TVL) 为 US$10,242.57。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$10,242.57,合约地址为 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01。

FOXY/WETH 池在过去 24 小时内总交易笔数为 491,其中 360 笔为买入交易,131 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$4,404.75。

1 FOXY 兑换 WETH 的汇率为 0.000002411, 记录时间为 UTC 04:29。

今天 1 FOXY 兑换成美元的价格为 US$0.008053。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2203:44:46buyUS$5.32US$0.0080530.0015940.052411661.220xa2...f311
2025/01/2203:16:03buyUS$32.37US$0.0079970.0096910.0523934,048.370xb5...687f
2025/01/2203:13:51sellUS$37.61US$0.0079650.011250.0523844,721.920x2b...49f1
2025/01/2203:08:26sellUS$1.57US$0.0080280.00047070.052402195.910x49...f8f0
2025/01/2202:43:30sellUS$4.01US$0.0080330.0012020.0524055000x63...767f
2025/01/2202:42:48sellUS$4.02US$0.0080530.0012040.0524095000xbb...017d
2025/01/2202:32:11sellUS$21.4US$0.0080750.0064160.0524212,649.960x2f...fb49
2025/01/2202:30:14buyUS$21.51US$0.0081160.006450.0524332,650.760x6e...3abe
2025/01/2202:29:59buyUS$32.12US$0.0080320.009630.0524083,999.050x37...c28b
2025/01/2202:28:49buyUS$12.34US$0.0079620.00370.0523871,549.910x62...1946
2025/01/2202:23:31sellUS$16.45US$0.007930.0049320.0523772,074.940x01...ff8c
2025/01/2202:17:37buyUS$14.65US$0.0079570.00440.052391,8410xed...9f06
2025/01/2202:12:23buyUS$0.008322US$0.0079330.05250.0523831.040xc8...356e
2025/01/2202:03:56buyUS$0.1517US$0.0079320.00004560.05238319.130x76...b573
2025/01/2202:00:22buyUS$0.009363US$0.0079310.0528130.0523821.180x4a...e645
2025/01/2201:56:25sellUS$34.76US$0.0079420.010440.0523874,376.680xbc...6743
2025/01/2201:54:02buyUS$24.17US$0.0079980.0072660.0524043,022.070x00...f357
2025/01/2201:50:32buyUS$3.24US$0.0079550.00097410.052391407.340xdc...c010
2025/01/2201:44:56buyUS$0.03329US$0.0079560.000010.0523894.180xd4...552d
2025/01/2201:37:47buyUS$2.33US$0.0079760.00070.052388293.030xdb...8112