WhatToFarm
/
开始
12 Swap

DTC-WETH 配对信息

价格 USD
US$0.0007077
价格
0.062591 WETH
TVL
US$18,070.26
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.81%
分享
交易
10
买入
10
卖出
0
交易量
26
Telegram 价格警报
交易对:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 DTC:
1279.66万
池化 WETH:
US$3.3

DTC/WETH 在 Linea 的价格统计

截至 2026年1月30日,在 DEX Lynex V2 上,DTC 代币的当前价格为 US$0.0007077。DTC 价格在过去 24 小时内变化了 下跌 -6.81%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$25.89。DTC 代币合约地址为 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2,市场总值为 US$70,776.24。流动性池合约地址为 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5,锁仓总价值 (TVL) 为 US$18,070.26。DTC/WETH 交易对在 Linea 上进行交易。

常见问题

当前 DTC/WETH 的流动性为 US$18,070.26,合约地址为 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5。

DTC/WETH 池在过去 24 小时内总交易笔数为 10,其中 10 笔为买入交易,0 笔为卖出交易。

DTC/WETH 池在过去 24 小时内的交易量为 US$25.89。

1 DTC 兑换 WETH 的汇率为 0.0000002591, 记录时间为 UTC 08:53。

今天 1 DTC 兑换成美元的价格为 US$0.0007077。

DTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3004:06:18buyUS$0.8437US$0.00070770.00030890.0625911,192.170x95...92e6
2026/01/3001:16:34buyUS$0.9988US$0.00072620.00035630.062591,375.460x71...3146
2026/01/3001:10:34buyUS$0.7638US$0.0007260.00027250.062591,052.050x27...abce
2026/01/3000:25:00buyUS$0.802US$0.00072880.0002850.0625891,100.490x99...27c0
2026/01/3000:00:06buyUS$1.84US$0.00073050.0006540.0625892,526.110xe5...d65b
2026/01/2923:58:02buyUS$14.61US$0.00072920.0051780.06258420,036.190xa8...b1b4
2026/01/2921:38:56buyUS$1.27US$0.00072510.00045430.062581,761.130xe1...f359
2026/01/2917:17:58buyUS$0.1536US$0.00073170.000054170.0625792100x01...da86
2026/01/2914:20:34buyUS$1.65US$0.00075640.00056420.0625792,187.590x7d...a4a7
2026/01/2909:27:54buyUS$2.93US$0.00075940.00099750.0625773,869.320xd3...97f3
2026/01/2902:13:04sellUS$0.3221US$0.00076690.00010770.0625644200x32...9e4b
2026/01/2821:01:20sellUS$0.7728US$0.00077280.00025640.0625641,0000xa6...1e97
2026/01/2820:54:06buyUS$0.448US$0.00077670.00014860.062577576.830xd6...4fae
2026/01/2815:19:06sellUS$0.673US$0.00076640.00022520.062564878.090x9c...e41b
2026/01/2809:00:52buyUS$11.66US$0.00076830.003910.06257415,187.370x3b...97b0
2026/01/2721:21:58sellUS$5.71US$0.0007730.0018930.062567,3950x71...9457
2026/01/2721:19:52buyUS$11.17US$0.0007770.00370.06257114,386.460xba...6490
2026/01/2720:35:58sellUS$0.3072US$0.0007680.00010220.0625564000xc1...066c
2026/01/2717:07:02buyUS$0.2953US$0.00076530.000099120.062569385.840x11...fe44
2026/01/2710:44:42buyUS$0.5755US$0.00074570.00019820.062568771.750x80...3978