WhatToFarm
/
开始
12 Swap

APE-WETH 配对信息

价格 USD
US$0.0000384
价格
0.07147 WETH
TVL
US$3,882.6
市值
US$3848.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 APE:
5043.83万
池化 WETH:
US$0.7434

APE/WETH 在 Linea 的价格统计

截至 2025年6月6日,在 DEX Lynex V2 上,APE 代币的当前价格为 US$0.0000384。APE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APE 代币合约地址为 0x93b836057989689eB89204dF10D0519B99b9EB85,市场总值为 US$3,848.86。流动性池合约地址为 0x4cF89Aa883B261221c8858709c3D09B7d4901939,锁仓总价值 (TVL) 为 US$3,882.61。APE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 APE/WETH 的流动性为 US$3,882.61,合约地址为 0x4cF89Aa883B261221c8858709c3D09B7d4901939。

APE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 APE 兑换 WETH 的汇率为 0.0000000147, 记录时间为 UTC 23:10。

今天 1 APE 兑换成美元的价格为 US$0.0000384。

APE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0500:47:02sellUS$0.4143US$0.00003840.00015870.0714710,7910x0e...0e09
2025/06/0411:22:51sellUS$0.4178US$0.000038810.00015830.07147110,764.380x9e...6065
2025/06/0408:51:13sellUS$0.4183US$0.000038860.00015840.07147110,764.380x96...1411
2025/06/0303:24:10buyUS$0.2707US$0.000038510.0001040.0714797,029.780x99...908f
2025/06/0119:16:58sellUS$3.65US$0.00003710.0014520.07147498,462.180x95...981a
2025/05/3023:16:35sellUS$0.4032US$0.000037360.00015940.07147710,791.360x81...d155
2025/05/2808:00:56sellUS$29.8US$0.000039590.011290.0715752,886.520x89...68a3
2025/05/2807:58:44buyUS$29.96US$0.000039790.011350.071508752,886.520xad...4af2
2025/05/2719:49:49buyUS$0.1611US$0.00003990.000060.0714854,039.310xd6...d481
2025/05/2713:54:17sellUS$1.41US$0.000039270.00053210.07147835,983.940x28...37a2
2025/05/2707:35:56sellUS$1.29US$0.000038510.00049750.0714833,593.310x09...97fe
2025/05/2707:33:25buyUS$1.3US$0.00003870.00050.07148833,593.310x35...a73d
2025/05/2700:36:38sellUS$33.11US$0.000038530.012930.071505859,1460xa3...2aa9
2025/05/2700:36:06buyUS$33.27US$0.000038730.0130.071513859,148.040xd4...8adc
2025/05/2612:35:54sellUS$79.44US$0.000039550.030950.071541200.85万0xdd...af04
2025/05/2317:36:32sellUS$0.4454US$0.000041370.00017280.07160510,764.380x1b...e7ca
2025/05/2115:34:48sellUS$0.445US$0.000041340.00017290.07160610,764.380x7c...7c8b
2025/05/2100:44:44sellUS$0.4382US$0.00004060.00017340.07160710,791.360x32...004b
2025/05/1920:43:53sellUS$0.4383US$0.000040620.00017340.07160710,791.360x39...3341
2025/05/1901:06:57sellUS$0.4209US$0.00003910.00017310.07160810,764.380xcf...187a