WhatToFarm
/
开始
12 Swap

APE-WETH 配对信息

价格 USD
US$0.00003447
价格
0.071414 WETH
TVL
US$3,553.54
市值
US$3455.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 APE:
5141.98万
池化 WETH:
US$0.7292

APE/WETH 在 Linea 的价格统计

截至 2025年6月28日,在 DEX Lynex V2 上,APE 代币的当前价格为 US$0.00003447。APE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APE 代币合约地址为 0x93b836057989689eB89204dF10D0519B99b9EB85,市场总值为 US$3,455.43。流动性池合约地址为 0x4cF89Aa883B261221c8858709c3D09B7d4901939,锁仓总价值 (TVL) 为 US$3,553.55。APE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 APE/WETH 的流动性为 US$3,553.55,合约地址为 0x4cF89Aa883B261221c8858709c3D09B7d4901939。

APE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 APE 兑换 WETH 的汇率为 0.00000001414, 记录时间为 UTC 05:50。

今天 1 APE 兑换成美元的价格为 US$0.00003447。

APE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2504:48:40sellUS$0.2424US$0.000034470.00009950.0714147,032.080xed...c759
2025/06/2504:46:57buyUS$0.2435US$0.000034630.00010.0714227,032.080x45...4f04
2025/06/2504:38:34sellUS$0.2428US$0.000034530.00009950.0714147,032.080xf5...82dc
2025/06/2504:37:00buyUS$0.244US$0.00003470.00010.0714227,032.080xf0...090a
2025/06/2504:33:49sellUS$0.2431US$0.000034580.00009950.0714147,032.080xd5...f5ea
2025/06/2504:32:18buyUS$0.2443US$0.000034740.00010.0714227,032.080x0d...bdf0
2025/06/2504:30:14sellUS$0.2431US$0.000034570.00009950.0714147,032.090x3a...8af1
2025/06/2504:28:45buyUS$0.2442US$0.000034730.00010.0714227,032.090x7d...73df
2025/06/2420:34:57sellUS$6.93US$0.000034690.002840.07142200,0000x9b...6816
2025/06/2420:33:57sellUS$27.46US$0.000035360.011240.071447776,752.050x4c...39d8
2025/06/1918:49:43buyUS$0.05559US$0.000036990.00002220.0714771,502.770x2c...73f7
2025/06/1512:51:37buyUS$0.0393US$0.000037290.000015570.0714771,054.020x67...9384
2025/06/1512:34:13buyUS$0.03471US$0.000037220.000013770.071477932.70x9a...3677
2025/06/0809:12:15sellUS$0.3978US$0.000036950.00015820.0714710,764.380x70...faa6
2025/06/0500:47:02sellUS$0.4143US$0.00003840.00015870.0714710,7910x0e...0e09
2025/06/0411:22:51sellUS$0.4178US$0.000038810.00015830.07147110,764.380x9e...6065
2025/06/0408:51:13sellUS$0.4183US$0.000038860.00015840.07147110,764.380x96...1411
2025/06/0303:24:10buyUS$0.2707US$0.000038510.0001040.0714797,029.780x99...908f
2025/06/0119:16:58sellUS$3.65US$0.00003710.0014520.07147498,462.180x95...981a
2025/05/3023:16:35sellUS$0.4032US$0.000037360.00015940.07147710,791.360x81...d155