WhatToFarm
/
开始
12 Swap

wstETH-WBTC 配对信息

价格 USD
US$5,123.74
价格
0.04459 WBTC
TVL
US$217,514.76
市值
US$5793.7万
5分钟
0%
1小时
-0.38%
4小时
0.19%
24小时
2.63%
分享
交易
114
买入
59
卖出
55
交易量
18万
Telegram 价格警报
交易对:
0x47639488eE1De90bb4C0aBBa97D32f840727EbED
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
池化 wstETH:
29.2
池化 WBTC:
US$0.5934

wstETH/WBTC 在 Linea 的价格统计

截至 2025年9月30日,在 DEX Etherex 上,wstETH 代币的当前价格为 US$5,123.74。wstETH 价格在过去 24 小时内变化了 上涨 2.63%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$181,762.27。wstETH 代币合约地址为 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F,市场总值为 US$57,936,843.27。流动性池合约地址为 0x47639488eE1De90bb4C0aBBa97D32f840727EbED,锁仓总价值 (TVL) 为 US$217,514.76。wstETH/WBTC 交易对在 Linea 上进行交易。

常见问题

当前 wstETH/WBTC 的流动性为 US$217,514.76,合约地址为 0x47639488eE1De90bb4C0aBBa97D32f840727EbED。

wstETH/WBTC 池在过去 24 小时内总交易笔数为 114,其中 59 笔为买入交易,55 笔为卖出交易。

wstETH/WBTC 池在过去 24 小时内的交易量为 US$181,762.27。

1 wstETH 兑换 WBTC 的汇率为 0.04459, 记录时间为 UTC 02:20。

今天 1 wstETH 兑换成美元的价格为 US$5,123.74。

wstETH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2025/09/3001:54:33sellUS$1,106.96US$5,123.740.0096340.044590.2160x63...b20e
2025/09/3001:53:31sellUS$102.47US$5,123.740.0008920.04460.020x26...7f50
2025/09/3001:45:08sellUS$1,024.74US$5,123.740.008920.04460.20x98...c22d
2025/09/3001:32:38sellUS$1,024.74US$5,123.740.0089220.044610.20xb3...8b0f
2025/09/3000:53:37sellUS$720.05US$5,143.250.0062470.044620.140xaf...cfd2
2025/09/3000:53:29sellUS$720.05US$5,143.250.0062480.044630.140x11...2643
2025/09/3000:53:13sellUS$3,188.81US$5,143.250.027680.044650.620xcd...7c18
2025/09/3000:52:49sellUS$2,571.62US$5,143.250.022340.044680.50x4f...3ca8
2025/09/3000:50:49buyUS$2,170.25US$5,127.250.0190.044880.42320x3d...3784
2025/09/3000:24:15sellUS$714.74US$5,105.340.0062550.044680.140xa6...bd59
2025/09/3000:19:13sellUS$715.99US$5,114.210.0062570.044690.140x43...e158
2025/09/3000:16:36sellUS$1,329.69US$5,114.210.011620.044710.260x7c...1ce6
2025/09/2921:41:23buyUS$999US$5,131.450.0087420.04490.19460x00...8fae
2025/09/2921:07:13buyUS$1,695.64US$5,143.140.01480.04490.32960x23...2476
2025/09/2920:45:40buyUS$635.24US$5,140.840.0055480.04490.12350x4b...df54
2025/09/2920:44:40buyUS$2,539.47US$5,137.780.022180.044870.49420xc1...c681
2025/09/2920:44:20buyUS$1,905.04US$5,137.780.016620.044840.37070x87...5fe3
2025/09/2920:43:00buyUS$2,534.97US$5,126.30.022150.04480.49450x9c...dad4
2025/09/2920:35:55buyUS$1,054.97US$5,119.810.009220.044740.2060x11...ad06
2025/09/2920:35:25buyUS$4,845.41US$5,118.410.042310.044690.94660xa0...da56