WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,021.68
价格
2,021.68 USDT
TVL
US$101,696.37
市值
US$1468.3万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
0.30%
分享
交易
58
买入
29
卖出
29
交易量
3793
Telegram 价格警报
交易对:
0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
池化 WETH:
43.61
池化 USDT:
US$13,519.76

WETH/USDT 在 Linea 的价格统计

截至 2026年5月31日,在 DEX Etherex 上,WETH 代币的当前价格为 US$2,021.68。WETH 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$3,792.59。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$14,683,226.27。流动性池合约地址为 0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01,锁仓总价值 (TVL) 为 US$101,696.38。WETH/USDT 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$101,696.38,合约地址为 0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01。

WETH/USDT 池在过去 24 小时内总交易笔数为 58,其中 29 笔为买入交易,29 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$3,792.59。

1 WETH 兑换 USDT 的汇率为 2,021.68, 记录时间为 UTC 00:52。

今天 1 WETH 兑换成美元的价格为 US$2,021.68。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3100:49:09sellUS$11.5US$2,021.6811.52,021.680.0056920x12...1334
2026/05/3023:36:16sellUS$50.24US$2,022.1650.242,022.160.024840xf8...f1aa
2026/05/3022:56:26sellUS$12.61US$2,022.6512.612,022.650.0062380x53...0906
2026/05/3022:31:06sellUS$45.05US$2,023.145.052,023.10.022260xc8...fe1d
2026/05/3022:07:19sellUS$50.27US$2,023.4350.272,023.430.024840x3f...e983
2026/05/3021:36:54sellUS$22.63US$2,024.4122.632,024.410.011180xe0...bc2e
2026/05/3021:24:08buyUS$79.99US$2,028.8379.992,028.830.039430xca...e366
2026/05/3019:09:55buyUS$0.7049US$2,028.20.70492,028.20.00034750x1d...6246
2026/05/3018:49:02sellUS$9.84US$2,023.29.842,023.20.0048630x51...1317
2026/05/3018:20:56buyUS$79.99US$2,027.9379.992,027.930.039440xc2...21b0
2026/05/3018:20:56buyUS$50US$2,026.92502,026.920.024660x39...440b
2026/05/3018:10:04buyUS$50US$2,025.93502,025.930.024670x5e...95fc
2026/05/3017:53:47buyUS$19.49US$2,025.619.492,025.60.0096220x66...89b7
2026/05/3017:33:08sellUS$2.75US$2,019.82.752,019.80.0013620x36...6b8f
2026/05/3017:33:08sellUS$161.79US$2,021.42161.792,021.420.080030x6d...2148
2026/05/3017:33:08sellUS$22.14US$2,019.9922.142,019.990.010960x4c...f553
2026/05/3017:32:50sellUS$50.26US$2,023.0750.262,023.070.024840xc9...c535
2026/05/3017:31:10sellUS$50.29US$2,024.0550.292,024.050.024840x00...5356
2026/05/3016:40:05sellUS$1.67US$2,024.661.672,024.660.00082690x86...478e
2026/05/3016:23:36sellUS$90.59US$2,025.3890.592,025.380.044720x93...f735