WhatToFarm
/
开始
12 Swap

USDC-WETH 配对信息

价格 USD
US$1
价格
0.0002209 WETH
TVL
US$230,672.92
市值
US$2.2亿
5分钟
-0.09%
1小时
0.23%
4小时
0.02%
24小时
-2.06%
分享
交易
1万
买入
6037
卖出
5550
交易量
261万
Telegram 价格警报
交易对:
0x17383d80043Eb46472306c1bF603e305fbc4cB0F
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 USDC:
38,364.01
池化 WETH:
US$42.49

USDC/WETH 在 Linea 的价格统计

截至 2025年9月16日,在 DEX Etherex 上,USDC 代币的当前价格为 US$1。USDC 价格在过去 24 小时内变化了 下跌 -2.06%。过去 24 小时的交易历史包含 11587 笔交易,总交易量为 US$2,611,519.82。USDC 代币合约地址为 0x176211869cA2b568f2A7D4EE941E073a821EE1ff,市场总值为 US$220,645,940.96。流动性池合约地址为 0x17383d80043Eb46472306c1bF603e305fbc4cB0F,锁仓总价值 (TVL) 为 US$230,672.93。USDC/WETH 交易对在 Linea 上进行交易。

常见问题

当前 USDC/WETH 的流动性为 US$230,672.93,合约地址为 0x17383d80043Eb46472306c1bF603e305fbc4cB0F。

USDC/WETH 池在过去 24 小时内总交易笔数为 11587,其中 6037 笔为买入交易,5550 笔为卖出交易。

USDC/WETH 池在过去 24 小时内的交易量为 US$2,611,519.82。

1 USDC 兑换 WETH 的汇率为 0.0002209, 记录时间为 UTC 01:56。

今天 1 USDC 兑换成美元的价格为 US$1。

USDC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1601:56:28sellUS$85.32US$4,521.3985.324,521.390.018870x77...ba01
2025/09/1601:55:50buyUS$220.28US$4,524.84220.284,524.840.048680xbe...8ab2
2025/09/1601:55:52buyUS$300.74US$4,525.6300.744,525.60.066450xd9...2aaa
2025/09/1601:55:18buyUS$301.51US$4,524.08301.514,524.080.066640xf8...2db3
2025/09/1601:54:58sellUS$486.25US$4,519.83486.254,519.830.10750x63...03a9
2025/09/1601:54:52sellUS$260.97US$4,522.6260.974,522.60.05770x2c...e835
2025/09/1601:54:54sellUS$577.23US$4,521.38577.234,521.380.12760x59...c9a6
2025/09/1601:54:42sellUS$677.23US$4,523.97677.234,523.970.14970xc7...9e0c
2025/09/1601:54:38buyUS$50.45US$4,529.4150.454,529.410.011130xc6...bb88
2025/09/1601:54:36buyUS$309.77US$4,528.89309.774,528.890.068390xfe...23cd
2025/09/1601:54:32buyUS$210.38US$4,528.13210.384,528.130.046460x19...3153
2025/09/1601:54:12sellUS$226.41US$4,523.62226.414,523.620.050050x7c...bd2b
2025/09/1601:54:10sellUS$228.89US$4,524.29228.894,524.290.050590x3e...a1e0
2025/09/1601:54:08sellUS$51.34US$4,524.751.344,524.70.011340x8e...cbc7
2025/09/1601:54:06sellUS$310.11US$4,525.22310.114,525.220.068530x99...19a2
2025/09/1601:53:52sellUS$166.54US$4,525.92166.544,525.920.036790xdf...6a93
2025/09/1601:53:46sellUS$378.82US$4,526.71378.824,526.710.083680x3f...56a6
2025/09/1601:53:38sellUS$81.71US$4,527.3981.714,527.390.018040x31...edd9
2025/09/1601:53:34buyUS$57.98US$4,531.9557.984,531.950.012790x7b...ccf3
2025/09/1601:53:24buyUS$132.63US$4,531.11132.634,531.110.029270x88...d979