WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,250.04
价格
4,250.04 USDC
TVL
US$0
市值
US$1.1亿
5分钟
0.08%
1小时
0.28%
4小时
-1.22%
24小时
-0.28%
分享
交易
2790
买入
1445
卖出
1345
交易量
1514万
Telegram 价格警报
交易对:
0x90E8a5b881D211f418d77Ba8978788b62544914B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
0
池化 USDC:
US$0

WETH/USDC 在 Linea 的价格统计

截至 2025年8月19日,在 DEX Etherex 上,WETH 代币的当前价格为 US$4,250.04。WETH 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 2790 笔交易,总交易量为 US$15,144,854.11。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$109,504,772.44。流动性池合约地址为 0x90E8a5b881D211f418d77Ba8978788b62544914B,锁仓总价值 (TVL) 为 US$0.00。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$0.00,合约地址为 0x90E8a5b881D211f418d77Ba8978788b62544914B。

WETH/USDC 池在过去 24 小时内总交易笔数为 2790,其中 1445 笔为买入交易,1345 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$15,144,854.11。

1 WETH 兑换 USDC 的汇率为 4,250.04, 记录时间为 UTC 06:29。

今天 1 WETH 兑换成美元的价格为 US$4,250.04。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1906:27:49buyUS$4,000US$4,250.044,0004,250.040.94110xaf...7112
2025/08/1906:27:43buyUS$1,965.59US$4,249.961,965.594,249.960.46240x6d...c3c2
2025/08/1906:27:27buyUS$4,000US$4,249.914,0004,249.910.94110x57...9239
2025/08/1906:26:07buyUS$5,206.24US$4,249.995,206.244,249.991.220xbb...d27a
2025/08/1906:26:07buyUS$9,135.6US$4,249.129,135.64,249.122.150xcf...5b94
2025/08/1906:25:49buyUS$9,133.2US$4,2489,133.24,2482.150x55...d088
2025/08/1906:25:17buyUS$9,131.68US$4,247.299,131.684,247.292.150x7b...034b
2025/08/1906:25:11buyUS$95.83US$4,247.1495.834,247.140.022560x9c...c451
2025/08/1906:25:09buyUS$2,872.02US$4,246.942,872.024,246.940.67620xda...35e6
2025/08/1906:25:01buyUS$9,130.2US$4,246.69,130.24,246.62.150xaa...e1d5
2025/08/1906:21:07buyUS$11,437.45US$4,246.4711,437.454,246.472.690xc2...7bc7
2025/08/1906:20:39buyUS$3,352.07US$4,245.783,352.074,245.780.78950x45...4102
2025/08/1906:20:17buyUS$9,126.89US$4,245.069,126.894,245.062.150xc9...7650
2025/08/1906:20:03buyUS$5,199.05US$4,244.125,199.054,244.121.220x58...3e1c
2025/08/1906:20:03buyUS$9,124.33US$4,243.879,124.334,243.872.150xa4...2071
2025/08/1906:20:05buyUS$9,125.42US$4,244.389,125.424,244.382.150x9a...e93d
2025/08/1906:19:55buyUS$9,123.63US$4,243.559,123.634,243.552.150x20...59e5
2025/08/1906:19:53buyUS$5,198.04US$4,243.295,198.044,243.291.220x50...00c4
2025/08/1906:19:49buyUS$9,122.8US$4,243.169,122.84,243.162.150xc1...63e8
2025/08/1906:05:33sellUS$9,092.83US$4,229.229,092.834,229.222.150xc2...eecb