WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$3,077.57
价格
1.08 WETH
TVL
US$281.42万
市值
US$1.7亿
5分钟
0%
1小时
0%
4小时
-3.41%
24小时
-5.98%
分享
交易
11
买入
2
卖出
9
交易量
585
Telegram 价格警报
交易对:
0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 weETH:
121.05
池化 WETH:
US$861.92

weETH/WETH 在 Linea 的价格统计

截至 2026年1月29日,在 DEX Etherex 上,weETH 代币的当前价格为 US$3,077.57。weETH 价格在过去 24 小时内变化了 下跌 -5.98%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$584.74。weETH 代币合约地址为 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6,市场总值为 US$171,996,138.56。流动性池合约地址为 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415,锁仓总价值 (TVL) 为 US$2,814,199.14。weETH/WETH 交易对在 Linea 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$2,814,199.14,合约地址为 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415。

weETH/WETH 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$584.74。

1 weETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 19:10。

今天 1 weETH 兑换成美元的价格为 US$3,077.57。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2917:46:46sellUS$95.24US$3,077.570.033621.080.030940x65...96e7
2026/01/2917:43:26buyUS$115.43US$3,078.810.040751.080.037490xed...14ec
2026/01/2915:09:42buyUS$6.99US$3,078.530.0024691.080.0022720x57...2c13
2026/01/2915:06:58sellUS$4.72US$3,087.790.0016631.080.0015310xcb...17c3
2026/01/2914:11:42sellUS$7US$3,186.150.0023891.080.0021990xf5...9568
2026/01/2911:11:18sellUS$0.06068US$3,189.20.000020671.080.000019020x33...4344
2026/01/2907:49:20sellUS$9.05US$3,205.720.0030681.080.0028240x0c...fdcb
2026/01/2907:22:32sellUS$24.51US$3,206.020.0083061.080.0076460x70...cc81
2026/01/2907:21:16sellUS$21.42US$3,208.910.0072541.080.0066770x52...02e2
2026/01/2904:19:58sellUS$289.94US$3,199.690.098441.080.090610xc9...b6e7
2026/01/2818:47:58sellUS$10.32US$3,273.440.0034251.080.0031530x09...63b4
2026/01/2817:39:52buyUS$100.88US$3,259.710.033631.080.030940x00...0d68
2026/01/2812:29:40sellUS$11.41US$3,287.640.003771.080.003470x6a...19b7
2026/01/2811:10:26sellUS$11.03US$3,277.750.0036571.080.0033660x5e...dbbb
2026/01/2809:46:40sellUS$20.48US$3,266.460.0068141.080.0062720x2d...6d20
2026/01/2809:44:50buyUS$20.49US$3,267.780.0068181.080.0062730x45...04df
2026/01/2809:21:40sellUS$11.22US$3,242.770.003761.080.0034610x86...8b2b
2026/01/2805:38:52buyUS$69.02US$3,257.010.023031.080.021190xa0...6888
2026/01/2723:59:44sellUS$0.3053US$3,282.440.0001011.080.000093020xb3...0066
2026/01/2722:42:26sellUS$14.11US$3,274.230.0046831.080.0043110x19...95a7