WhatToFarm
/
开始
12 Swap

$TBAG-WETH 配对信息

价格 USD
US$0.0001245
价格
0.077201 WETH
TVL
US$8,597.42
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.84%
分享
交易
5
买入
0
卖出
5
交易量
89
Telegram 价格警报
交易对:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 $TBAG:
3444.83万
池化 WETH:
US$2.48

$TBAG/WETH 在 Linea 的价格统计

截至 2026年6月23日,在 DEX Etherex 上,$TBAG 代币的当前价格为 US$0.0001245。$TBAG 价格在过去 24 小时内变化了 下跌 -3.84%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$88.87。$TBAG 代币合约地址为 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4,市场总值为 US$124,573.39。流动性池合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98,锁仓总价值 (TVL) 为 US$8,597.43。$TBAG/WETH 交易对在 Linea 上进行交易。

常见问题

当前 $TBAG/WETH 的流动性为 US$8,597.43,合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98。

$TBAG/WETH 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

$TBAG/WETH 池在过去 24 小时内的交易量为 US$88.87。

1 $TBAG 兑换 WETH 的汇率为 0.00000007201, 记录时间为 UTC 10:08。

今天 1 $TBAG 兑换成美元的价格为 US$0.0001245。

$TBAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2302:58:45sellUS$5.52US$0.00012450.0031930.07720144,340.590x93...30d9
2026/06/2302:51:42sellUS$22.24US$0.00012540.012850.077247177,362.380xd1...43f2
2026/06/2214:31:08sellUS$3.04US$0.0001280.0017340.0772923,793.960x55...0e01
2026/06/2210:30:51sellUS$51.87US$0.0001290.029670.077382402,0000x3c...927c
2026/06/2203:09:16sellUS$6.17US$0.00012950.0035680.0774847,7000x70...9071
2026/06/2120:00:08sellUS$32.82US$0.00013070.018940.077546250,999.990x98...ec05
2026/06/2112:08:56sellUS$33US$0.0001320.019150.07766250,0000x8a...8790
2026/06/2110:28:45sellUS$3.55US$0.0001340.0020450.07772326,487.790x53...1547
2026/06/2011:23:04sellUS$1.55US$0.00013360.00089950.07773211,632.780x4d...6632
2026/06/1920:51:52sellUS$0.138US$0.00013170.000081020.0777351,047.370x57...0157
2026/06/1910:23:34sellUS$2.21US$0.00013040.0013160.07773917,008.950x68...85cc
2026/06/1902:10:25sellUS$1.14US$0.00013260.00066610.0777458,6000x8f...031f
2026/06/1902:09:48sellUS$2.13US$0.00013270.0012480.07775116,099.990xbb...ce3a
2026/06/1902:09:18sellUS$2.83US$0.00013280.0016580.0777621,367.50x64...3355
2026/06/1814:01:07sellUS$3.41US$0.00013490.0019660.07777125,306.670xa0...6c0d
2026/06/1809:34:07sellUS$55.17US$0.00013720.031640.077872402,0000xf4...41a5
2026/06/1722:47:53sellUS$0.2321US$0.00013890.00013310.0779691,670.660xf6...42a5
2026/06/1721:51:34sellUS$1.56US$0.00013840.0009010.07797211,301.160x72...281e
2026/06/1712:03:42sellUS$35.68US$0.00014190.020210.078037251,5000x71...8a2c
2026/06/1621:34:22sellUS$2.03US$0.00014510.0011360.07810214,022.920x31...a67d