WhatToFarm
/
开始
12 Swap

$TBAG-WETH 配对信息

价格 USD
US$0.00008076
价格
0.074355 WETH
TVL
US$3,576.41
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.83%
分享
交易
3
买入
0
卖出
3
交易量
16
Telegram 价格警报
交易对:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 $TBAG:
2216.57万
池化 WETH:
US$0.9643

$TBAG/WETH 在 Linea 的价格统计

截至 2026年8月2日,在 DEX Etherex 上,$TBAG 代币的当前价格为 US$0.00008076。$TBAG 价格在过去 24 小时内变化了 下跌 -1.83%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$16.48。$TBAG 代币合约地址为 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4,市场总值为 US$80,769.89。流动性池合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98,锁仓总价值 (TVL) 为 US$3,576.41。$TBAG/WETH 交易对在 Linea 上进行交易。

常见问题

当前 $TBAG/WETH 的流动性为 US$3,576.41,合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98。

$TBAG/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

$TBAG/WETH 池在过去 24 小时内的交易量为 US$16.48。

1 $TBAG 兑换 WETH 的汇率为 0.00000004355, 记录时间为 UTC 22:03。

今天 1 $TBAG 兑换成美元的价格为 US$0.00008076。

$TBAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0213:31:26sellUS$7.47US$0.000080760.004030.07435592,543.70x3c...d79f
2026/08/0210:04:05sellUS$8.85US$0.000082040.0047420.074395107,8900x83...b7e5
2026/08/0117:44:44sellUS$0.1501US$0.000082270.000080590.0744171,824.580xb0...6c41
2026/08/0111:42:16sellUS$9.55US$0.000082870.0051180.074441115,2560x42...7a15
2026/07/3120:26:06buyUS$49.47US$0.00008150.026520.074369607,014.960x7f...8178
2026/07/3119:09:18sellUS$0.3189US$0.000079070.00017040.0742264,033.070x1a...bf22
2026/07/3119:07:18sellUS$1.02US$0.000079130.00054740.07422912,943.610xa4...24a3
2026/07/3022:36:42sellUS$0.2015US$0.000081540.00010460.0742322,471.630x1c...ecc9
2026/07/3022:19:04sellUS$6.44US$0.000081810.0033470.07424878,806.670xb0...a145
2026/07/3020:33:05sellUS$4.85US$0.00008210.0025270.07427459,133.140x42...1dbb
2026/07/3019:34:45sellUS$12.13US$0.000082980.0063070.074313146,200.40xcf...5914
2026/07/3019:24:27sellUS$9.73US$0.000083910.0050620.074365115,9690xa0...f93d
2026/07/3007:37:43sellUS$4.67US$0.00008360.0024570.07439955,8600x52...72ac
2026/07/2920:33:51sellUS$0.6295US$0.000083060.00033440.0744117,579.740x76...bec9
2026/07/2915:23:32sellUS$0.1201US$0.000083440.000063530.0744131,439.410x48...690c
2026/07/2907:43:05sellUS$9.45US$0.000084930.004940.074436111,355.990x32...94f1
2026/07/2907:36:09sellUS$12.88US$0.000085950.006730.074489149,900.540x34...0ee6
2026/07/2811:32:00sellUS$9.36US$0.00008510.0049980.074543110,0000x1c...5ab9
2026/07/2716:59:54sellUS$2.23US$0.000088430.0011540.07457225,260.050xeb...8378
2026/07/2716:50:46buyUS$0.5555US$0.000089420.0002860.0746036,212.430xf0...a993