WhatToFarm
/
开始
12 Swap

$TBAG-WETH 配对信息

价格 USD
US$0.00007496
价格
0.073111 WETH
TVL
US$3,927.91
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.85%
分享
交易
3
买入
0
卖出
3
交易量
24
Telegram 价格警报
交易对:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 $TBAG:
2625.09万
池化 WETH:
US$0.8151

$TBAG/WETH 在 Linea 的价格统计

截至 2026年8月23日,在 DEX Etherex 上,$TBAG 代币的当前价格为 US$0.00007496。$TBAG 价格在过去 24 小时内变化了 下跌 -1.85%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$23.96。$TBAG 代币合约地址为 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4,市场总值为 US$74,962.93。流动性池合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98,锁仓总价值 (TVL) 为 US$3,927.92。$TBAG/WETH 交易对在 Linea 上进行交易。

常见问题

当前 $TBAG/WETH 的流动性为 US$3,927.92,合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98。

$TBAG/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

$TBAG/WETH 池在过去 24 小时内的交易量为 US$23.96。

1 $TBAG 兑换 WETH 的汇率为 0.00000003111, 记录时间为 UTC 02:24。

今天 1 $TBAG 兑换成美元的价格为 US$0.00007496。

$TBAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2210:34:01sellUS$9.77US$0.000074960.0040560.073111130,4000xce...6745
2026/08/2209:13:22sellUS$11.58US$0.000076240.004780.073144152,000.430x88...3a8d
2026/08/2120:02:37sellUS$2.59US$0.000076370.0010740.07316733,915.870x6b...0fde
2026/08/2108:35:15sellUS$13.31US$0.000076330.0055680.073193174,399.990x26...accc
2026/08/2108:09:33sellUS$7.14US$0.000076790.0030.07322693,005.350x01...a8b9
2026/08/2100:01:04sellUS$1.08US$0.000075340.0004660.07323914,385.220x93...6d6a
2026/08/2019:47:46sellUS$4.86US$0.00007550.0020920.07324964,396.320x11...b6f3
2026/08/2013:40:11sellUS$11.44US$0.000074220.0050540.073277154,2000xab...ceb8
2026/08/2011:39:31sellUS$12.98US$0.000076360.0056460.073319170,1000x61...6aee
2026/08/2011:35:04sellUS$9.99US$0.000077270.0043460.073359129,4080xfe...5571
2026/08/2002:54:32buyUS$0.9777US$0.000076440.00043420.07339412,789.910x7c...aff3
2026/08/1807:09:59sellUS$13.52US$0.000064640.0071150.073401209,2000x4c...98fa
2026/08/1806:58:36sellUS$7.53US$0.000065480.0039620.073445115,0000x07...75bb
2026/08/1715:58:38buyUS$105.34US$0.000066260.052010.073471158.97万0x36...3613
2026/08/1714:41:15sellUS$8.61US$0.000058270.0045450.073073147,8660x55...7af5
2026/08/1605:49:07sellUS$9.09US$0.000058410.004840.073109155,6660xf3...bfcb
2026/08/1512:11:56sellUS$14.87US$0.000059230.0079340.073158251,199.990x44...a981
2026/08/1412:56:27sellUS$15.15US$0.000060310.008090.07322251,2250x1d...1752
2026/08/1411:53:25sellUS$8.24US$0.00006130.0043980.073269134,5550xd5...5392
2026/08/1312:36:37sellUS$11.36US$0.000062440.0060240.073309182,000.030xf0...e7fa