WhatToFarm
/
开始
12 Swap

$TBAG-WETH 配对信息

价格 USD
US$0.0001384
价格
0.075075 WETH
TVL
US$11,303.99
市值
US$13.8万
5分钟
0%
1小时
-5.42%
4小时
-5.42%
24小时
-39.45%
分享
交易
12
买入
0
卖出
12
交易量
1467
Telegram 价格警报
交易对:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 $TBAG:
4120.73万
池化 WETH:
US$2.07

$TBAG/WETH 在 Linea 的价格统计

截至 2026年1月30日,在 DEX Etherex 上,$TBAG 代币的当前价格为 US$0.0001384。$TBAG 价格在过去 24 小时内变化了 下跌 -39.45%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1,467.24。$TBAG 代币合约地址为 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4,市场总值为 US$138,438.46。流动性池合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98,锁仓总价值 (TVL) 为 US$11,304.00。$TBAG/WETH 交易对在 Linea 上进行交易。

常见问题

当前 $TBAG/WETH 的流动性为 US$11,304.00,合约地址为 0xf303d6890fdeA59EE0407D513541Ae30E704dD98。

$TBAG/WETH 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

$TBAG/WETH 池在过去 24 小时内的交易量为 US$1,467.24。

1 $TBAG 兑换 WETH 的汇率为 0.00000005075, 记录时间为 UTC 02:59。

今天 1 $TBAG 兑换成美元的价格为 US$0.0001384。

$TBAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3002:51:30sellUS$69.63US$0.00013840.025520.075075502,9850x48...4e66
2026/01/3002:50:36sellUS$71.48US$0.00014210.026160.075202503,0000x03...f8d8
2026/01/3002:49:38sellUS$100.18US$0.00014630.036670.075358684,402.290xd3...214a
2026/01/3002:49:02sellUS$75.86US$0.00015080.027770.075521503,0000x13...4b69
2026/01/2922:45:30sellUS$89.46US$0.00015940.031830.075673561,061.050xac...a242
2026/01/2920:07:08sellUS$558.86US$0.0001610.21950.075773346.94万0xca...7fc7
2026/01/2919:21:34sellUS$0.1446US$0.00019280.000052140.0769527500x99...675b
2026/01/2918:10:58sellUS$0.6441US$0.00019630.0002280.0769533,279.750xe8...9218
2026/01/2911:10:30sellUS$1.73US$0.00020410.00058940.0769558,474.760xf0...e929
2026/01/2908:27:52sellUS$134.98US$0.00020950.045660.077088644,312.50xaa...1263
2026/01/2904:09:10sellUS$137.58US$0.00021680.046670.077356634,4000xe3...73a5
2026/01/2903:24:18sellUS$226.64US$0.00022860.076540.077722991,2500xd4...0659
2026/01/2820:18:18sellUS$0.3561US$0.00023980.00011810.0779551,4850x63...4581
2026/01/2813:18:22sellUS$1.78US$0.00024110.00058820.0779577,391.470x6b...ccb8
2026/01/2807:20:54sellUS$0.7966US$0.00023920.0002650.077963,3300xe7...d617
2026/01/2803:54:42sellUS$0.6383US$0.00023880.00021280.0779612,672.990x38...5dc9
2026/01/2721:27:26sellUS$0.5685US$0.00023980.00018870.0779632,370.060x56...a4ab
2026/01/2721:21:58buyUS$5.71US$0.00024170.0018930.07800523,650.180x71...9457
2026/01/2721:13:00buyUS$3.32US$0.00024170.00110.07799613,755.480x73...7adc
2026/01/2719:34:22sellUS$0.3233US$0.00023610.00010880.0779451,369.50x62...a3ee