WhatToFarm
/
开始
12 Swap

REX33-USDC 配对信息

价格 USD
US$0.005062
价格
0.005062 USDC
TVL
US$12,617.05
市值
US$55.1万
5分钟
0%
1小时
0%
4小时
-4.64%
24小时
-5.56%
分享
交易
9
买入
2
卖出
7
交易量
365
Telegram 价格警报
交易对:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 REX33:
124.6万
池化 USDC:
US$6,308.52

REX33/USDC 在 Linea 的价格统计

截至 2026年11月13日,在 DEX Etherex 上,REX33 代币的当前价格为 US$0.005062。REX33 价格在过去 24 小时内变化了 下跌 -5.56%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$364.60。REX33 代币合约地址为 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4,市场总值为 US$551,495.26。流动性池合约地址为 0xeacD56565aB642FB0Dc2820b51547fE416EE8697,锁仓总价值 (TVL) 为 US$12,617.05。REX33/USDC 交易对在 Linea 上进行交易。

常见问题

当前 REX33/USDC 的流动性为 US$12,617.05,合约地址为 0xeacD56565aB642FB0Dc2820b51547fE416EE8697。

REX33/USDC 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

REX33/USDC 池在过去 24 小时内的交易量为 US$364.60。

1 REX33 兑换 USDC 的汇率为 0.005062, 记录时间为 UTC 20:15。

今天 1 REX33 兑换成美元的价格为 US$0.005062。

REX33-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1317:08:13sellUS$93.29US$0.00506293.290.00506220,000.210x29...40a4
2026/11/1317:07:58sellUS$47.73US$0.00506247.730.00506210,0000xff...ffb5
2026/11/1317:07:36sellUS$48.48US$0.00484848.480.00484810,000.070x15...1811
2026/11/1316:56:07sellUS$49.25US$0.00530949.250.00530910,0000x0e...a711
2026/11/1316:55:51sellUS$50.04US$0.00530950.040.00530910,0000x77...7db4
2026/11/1316:55:39sellUS$50.85US$0.00508550.850.00508510,0000x8f...d973
2026/11/1312:37:13buyUS$19.44US$0.00566219.440.0056623,433.750x06...3921
2026/11/1301:05:29buyUS$2US$0.00564420.005644355.170xa9...025f
2026/11/1223:50:00sellUS$3.47US$0.005363.470.00536682.370x9a...e5b2
2026/11/1216:34:27buyUS$130.41US$0.005535130.410.00553523,559.270x56...8540
2026/11/1204:46:14buyUS$288.42US$0.005183288.420.00518355,6420xf7...d92b
2026/11/1204:24:09buyUS$260.97US$0.004746260.970.00474654,983.260xf0...b728
2026/11/1202:29:14buyUS$99.98US$0.00447399.980.00447322,349.020x7d...8b98
2026/11/1202:25:34buyUS$100US$0.0043231000.00432323,128.90x84...230b
2026/11/1202:25:31buyUS$100US$0.0041751000.00417523,947.520x9f...0b21
2026/11/1202:25:27sellUS$293.6US$0.004336293.60.00433675,060.790xd3...c18d
2026/11/1202:25:27buyUS$0.8US$0.0043360.80.004336194.910x63...9d94
2026/11/1202:25:15buyUS$194.43US$0.004336194.430.00433639,299.130xdc...dd0f
2026/11/1202:25:15sellUS$327.63US$0.004364327.630.00436475,060.790x47...b841
2026/11/1202:13:57buyUS$1.1US$0.0047971.10.004797229.290xa6...7b75