WhatToFarm
/
开始
12 Swap

REX33-USDC 配对信息

价格 USD
US$0.05388
价格
0.05388 USDC
TVL
US$542,565.19
市值
US$368.7万
5分钟
0%
1小时
2.82%
4小时
5.41%
24小时
8.57%
分享
交易
17
买入
16
卖出
1
交易量
1万
Telegram 价格警报
交易对:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 REX33:
512.63万
池化 USDC:
US$271,282.59

REX33/USDC 在 Linea 的价格统计

截至 2026年1月14日,在 DEX Etherex 上,REX33 代币的当前价格为 US$0.05388。REX33 价格在过去 24 小时内变化了 上涨 8.57%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$12,054.84。REX33 代币合约地址为 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4,市场总值为 US$3,686,618.65。流动性池合约地址为 0xeacD56565aB642FB0Dc2820b51547fE416EE8697,锁仓总价值 (TVL) 为 US$542,565.20。REX33/USDC 交易对在 Linea 上进行交易。

常见问题

当前 REX33/USDC 的流动性为 US$542,565.20,合约地址为 0xeacD56565aB642FB0Dc2820b51547fE416EE8697。

REX33/USDC 池在过去 24 小时内总交易笔数为 17,其中 16 笔为买入交易,1 笔为卖出交易。

REX33/USDC 池在过去 24 小时内的交易量为 US$12,054.84。

1 REX33 兑换 USDC 的汇率为 0.05388, 记录时间为 UTC 06:20。

今天 1 REX33 兑换成美元的价格为 US$0.05388。

REX33-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1405:57:48buyUS$574.8US$0.05388574.80.0538810,667.240x9b...4049
2026/01/1405:35:18buyUS$102.63US$0.05375102.630.053751,909.340x91...3628
2026/01/1405:21:38buyUS$6,705.84US$0.05246,705.840.0524127,950.170xb2...4ac4
2026/01/1402:41:12buyUS$50.86US$0.0511350.860.05113994.750x04...5e73
2026/01/1402:31:54buyUS$13.43US$0.0511213.430.05112262.780x8f...1104
2026/01/1401:55:40buyUS$14.88US$0.0511114.880.05111291.270x69...b77b
2026/01/1401:00:16buyUS$29.62US$0.051129.620.0511579.720xe8...243e
2026/01/1400:28:06buyUS$14.71US$0.0510914.710.05109288.030x72...fdea
2026/01/1400:17:20buyUS$0.04437US$0.051090.044370.051090.86840xb3...e26d
2026/01/1322:32:14buyUS$185.04US$0.05106185.040.051063,624.030x31...c367
2026/01/1322:31:38buyUS$154.2US$0.05099154.20.050993,023.850x8c...fcd9
2026/01/1322:31:16buyUS$53.97US$0.0509553.970.050951,059.160xfd...b556
2026/01/1316:44:14buyUS$3,600US$0.050253,6000.0502571,634.50xb0...27ca
2026/01/1316:00:52buyUS$72.09US$0.0495772.090.049571,454.410x83...ce20
2026/01/1316:00:48buyUS$73.06US$0.0495473.060.049541,474.770xeb...2563
2026/01/1311:16:26sellUS$309.57US$0.04762309.570.047626,5000x8b...f3c2
2026/01/1308:04:10buyUS$100US$0.049631000.049632,014.860x2f...5d82
2026/01/1304:16:02buyUS$49.99US$0.049649.990.04961,007.950x83...7160
2026/01/1302:47:36buyUS$0.042US$0.049590.0420.049590.8470xf2...6576
2026/01/1223:28:30sellUS$2,805.47US$0.048152,805.470.0481558,263.720xa3...ec55