WhatToFarm
/
开始
12 Swap

REX33-REX 配对信息

价格 USD
US$0.01138
价格
0.9503 REX
TVL
US$20,655.72
市值
US$123.9万
5分钟
0%
1小时
0%
4小时
-4.72%
24小时
-2.98%
分享
交易
12
买入
7
卖出
5
交易量
362
Telegram 价格警报
交易对:
0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
池化 REX33:
176.84万
池化 REX:
US$43,748.31

REX33/REX 在 Linea 的价格统计

截至 2026年9月23日,在 DEX Etherex 上,REX33 代币的当前价格为 US$0.01138。REX33 价格在过去 24 小时内变化了 下跌 -2.98%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$361.70。REX33 代币合约地址为 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4,市场总值为 US$1,238,705.34。流动性池合约地址为 0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df,锁仓总价值 (TVL) 为 US$20,655.73。REX33/REX 交易对在 Linea 上进行交易。

常见问题

当前 REX33/REX 的流动性为 US$20,655.73,合约地址为 0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df。

REX33/REX 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

REX33/REX 池在过去 24 小时内的交易量为 US$361.70。

1 REX33 兑换 REX 的汇率为 0.9503, 记录时间为 UTC 12:15。

今天 1 REX33 兑换成美元的价格为 US$0.01138。

REX33-REX 价格图表

日期时间
价格 $
价格 REX
做市商交易
2026/09/2311:03:51sellUS$20.82US$0.011381,738.590.95031,829.450xc2...5e06
2026/09/2309:49:52sellUS$14.24US$0.011381,188.780.95061,250.520xbe...a9fa
2026/09/2309:19:33sellUS$27.52US$0.011392,297.660.95092,416.130x6d...775a
2026/09/2307:17:47sellUS$46.38US$0.011943,693.960.95153,882.010x85...fe15
2026/09/2307:17:15sellUS$86.62US$0.011447,209.730.95267,568.230x52...df60
2026/09/2305:24:06buyUS$37.11US$0.011923,089.420.99213,113.780x67...3ceb
2026/09/2304:29:05buyUS$21.04US$0.011781,770.530.99141,785.830xb7...785a
2026/09/2222:10:12buyUS$26.23US$0.011772,207.140.99082,227.580x9b...ef6f
2026/09/2217:47:53buyUS$24.49US$0.011742,064.750.99012,085.260x85...b11e
2026/09/2215:31:19buyUS$18.23US$0.011741,537.390.98961,553.520xfa...536b
2026/09/2214:52:38buyUS$22.98US$0.011731,937.090.9891,958.470x07...deeb
2026/09/2214:52:06buyUS$16US$0.011721,348.870.98851,364.450x66...985b
2026/09/2209:27:07buyUS$112.88US$0.011639,575.870.98699,702.90xec...d6c1
2026/09/2208:52:56buyUS$30.51US$0.011612,588.240.9852,627.530x9f...a2d2
2026/09/2207:39:47buyUS$2.43US$0.01168205.050.9846208.260xf0...278b
2026/09/2207:28:23buyUS$25.88US$0.011672,181.990.98422,216.890x0b...94a4
2026/09/2204:46:26buyUS$39.84US$0.011653,357.710.98213,418.660x45...c83b
2026/09/2118:40:42sellUS$3.39US$0.0112285.620.9417303.290x5c...1973
2026/09/2118:40:30sellUS$16.49US$0.011211,385.670.94251,470.060x0c...5570
2026/09/2117:12:22buyUS$11.41US$0.01173953.930.9812972.110x00...bc13