WhatToFarm
/
开始
12 Swap

REX33-REX 配对信息

价格 USD
US$0.03145
价格
1.33 REX
TVL
US$30,253.17
市值
US$150.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.40%
分享
交易
8
买入
8
卖出
0
交易量
387
Telegram 价格警报
交易对:
0x81d0cA6f16045b55Eba56517f055E44c93006E1A
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
池化 REX33:
589,638.83
池化 REX:
US$509,608.82

REX33/REX 在 Linea 的价格统计

截至 2026年2月26日,在 DEX Etherex 上,REX33 代币的当前价格为 US$0.03145。REX33 价格在过去 24 小时内变化了 上涨 8.40%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$387.33。REX33 代币合约地址为 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4,市场总值为 US$1,505,994.40。流动性池合约地址为 0x81d0cA6f16045b55Eba56517f055E44c93006E1A,锁仓总价值 (TVL) 为 US$30,253.18。REX33/REX 交易对在 Linea 上进行交易。

常见问题

当前 REX33/REX 的流动性为 US$30,253.18,合约地址为 0x81d0cA6f16045b55Eba56517f055E44c93006E1A。

REX33/REX 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

REX33/REX 池在过去 24 小时内的交易量为 US$387.33。

1 REX33 兑换 REX 的汇率为 1.33, 记录时间为 UTC 07:52。

今天 1 REX33 兑换成美元的价格为 US$0.03145。

REX33-REX 价格图表

日期时间
价格 $
价格 REX
做市商交易
2026/02/2602:40:13buyUS$90.62US$0.031453,844.361.332,881.60xba...950a
2026/02/2602:37:48buyUS$90.32US$0.031263,851.011.332,889.420x80...a02a
2026/02/2602:36:43buyUS$54.68US$0.031152,337.951.331,755.550x3e...7999
2026/02/2602:36:08buyUS$52.52US$0.031152,244.341.331,686.240x10...72d0
2026/02/2601:22:33buyUS$14.89US$0.03108637.661.33479.270x60...5d6f
2026/02/2600:21:26buyUS$9.77US$0.02985435.521.33327.390xb9...576d
2026/02/2516:15:30buyUS$63.9US$0.029012,928.851.322,202.590xf8...0867
2026/02/2515:53:00buyUS$10.57US$0.02901484.491.32364.510xa4...9177
2026/02/2303:03:12buyUS$64.79US$0.030062,863.191.322,155.060x21...ad5a
2026/02/2301:23:02buyUS$4.41US$0.03036192.961.32145.290x32...f2e1
2026/02/2217:54:36buyUS$0.9479US$0.0304441.341.3231.130xec...b7f2
2026/02/2015:45:23buyUS$24.88US$0.031221,058.441.32797.110xd7...8f41
2026/02/2010:55:35buyUS$1.68US$0.0324868.961.3251.940xc7...261b
2026/02/2001:11:05buyUS$0.3586US$0.0314415.141.3211.40xc4...f3f7
2026/02/2000:48:38buyUS$4.45US$0.03144187.891.32141.520x30...d6ff
2026/02/2000:05:10buyUS$36.74US$0.03071,588.681.321,196.630xfa...509a
2026/02/1917:58:05buyUS$13.24US$0.03096568.081.32427.90x05...bf1a
2026/02/1900:52:01buyUS$296.63US$0.0304712,920.911.329,733.710x05...220f
2026/02/1813:40:09buyUS$1,221.07US$0.0313551,659.111.3238,938.220x77...2869
2026/02/1813:36:59buyUS$293.92US$0.0313512,428.071.329,372.920xda...7dd7