WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003259
价格
0.05149 WETH
TVL
US$43,377.15
市值
US$2.3亿
5分钟
0.54%
1小时
0.16%
4小时
-0.46%
24小时
4.76%
分享
交易
863
买入
363
卖出
500
交易量
7万
Telegram 价格警报
交易对:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
1190.07万
池化 WETH:
US$2.09

LINEA/WETH 在 Linea 的价格统计

截至 2026年3月25日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.003259。LINEA 价格在过去 24 小时内变化了 上涨 4.76%。过去 24 小时的交易历史包含 863 笔交易,总交易量为 US$66,929.91。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$228,388,627.96。流动性池合约地址为 0x14A098ef6cc0603eAD09d28bD5a65a987461A422,锁仓总价值 (TVL) 为 US$43,377.15。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$43,377.15,合约地址为 0x14A098ef6cc0603eAD09d28bD5a65a987461A422。

LINEA/WETH 池在过去 24 小时内总交易笔数为 863,其中 363 笔为买入交易,500 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$66,929.91。

1 LINEA 兑换 WETH 的汇率为 0.00000149, 记录时间为 UTC 12:58。

今天 1 LINEA 兑换成美元的价格为 US$0.003259。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2512:57:23buyUS$74.99US$0.0032590.03430.0514923,007.40xc2...dea2
2026/03/2512:57:01sellUS$219.61US$0.0032580.10040.0514967,391.940x25...b680
2026/03/2512:56:07sellUS$69.92US$0.003260.032010.05149221,4460x97...4375
2026/03/2512:54:07buyUS$69.89US$0.0032430.03220.05149421,549.440xeb...5d2c
2026/03/2512:51:45buyUS$75.02US$0.0032420.034550.05149323,139.930x51...f568
2026/03/2512:51:41sellUS$25.37US$0.0032370.011680.0514917,837.980x06...6e2a
2026/03/2512:43:46sellUS$80.77US$0.0032480.03710.05149224,865.680x92...f82b
2026/03/2512:43:01buyUS$65.31US$0.0032510.030.05149320,084.90xfb...7eb4
2026/03/2512:35:08sellUS$75.1US$0.0032440.034540.05149223,148.10x78...733c
2026/03/2512:32:06buyUS$74.89US$0.0032330.03460.05149323,163.380x51...9c6b
2026/03/2512:31:31buyUS$4.43US$0.0032340.0020460.0514931,370.540xb6...91e4
2026/03/2512:31:31buyUS$4.43US$0.0032340.0020460.0514931,370.480xb6...91e4
2026/03/2512:30:30buyUS$75.05US$0.0032390.034570.05149223,163.930x28...6903
2026/03/2512:25:00sellUS$22.56US$0.0032380.010380.051496,968.030x72...8734
2026/03/2512:23:41buyUS$38.82US$0.0032450.017850.05149111,964.90xd5...8792
2026/03/2512:21:30buyUS$75.02US$0.003240.034520.0514923,152.820x24...1217
2026/03/2512:21:10buyUS$75.03US$0.0032410.034490.05148923,151.110x55...a821
2026/03/2512:18:31sellUS$2.41US$0.003240.0011090.051487745.520x8f...ce75
2026/03/2512:18:27buyUS$74.97US$0.0032420.034420.05148823,121.90xf7...ef56
2026/03/2512:17:44buyUS$28.47US$0.0032420.013060.0514878,779.390x8f...d1bf