WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003076
价格
0.051513 WETH
TVL
US$3,561.65
市值
US$2.1亿
5分钟
-0.54%
1小时
-1.35%
4小时
-1.51%
24小时
-0.56%
分享
交易
384
买入
193
卖出
191
交易量
3万
Telegram 价格警报
交易对:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
714.97万
池化 WETH:
US$0.8763

LINEA/WETH 在 Linea 的价格统计

截至 2026年5月27日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.003076。LINEA 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 384 笔交易,总交易量为 US$27,690.25。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$214,961,492.36。流动性池合约地址为 0x14A098ef6cc0603eAD09d28bD5a65a987461A422,锁仓总价值 (TVL) 为 US$3,561.66。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$3,561.66,合约地址为 0x14A098ef6cc0603eAD09d28bD5a65a987461A422。

LINEA/WETH 池在过去 24 小时内总交易笔数为 384,其中 193 笔为买入交易,191 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$27,690.25。

1 LINEA 兑换 WETH 的汇率为 0.000001513, 记录时间为 UTC 21:43。

今天 1 LINEA 兑换成美元的价格为 US$0.003076。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2721:40:49sellUS$327.94US$0.0030760.16130.051513106,609.860x73...1589
2026/05/2721:40:46sellUS$5.3US$0.0030930.0026030.0515171,716.140x86...d658
2026/05/2721:40:42buyUS$327.4US$0.0030840.16080.051515106,127.340x2a...3492
2026/05/2721:40:42buyUS$41.62US$0.0030770.020440.05151113,525.860x45...0655
2026/05/2721:35:14buyUS$82.35US$0.0030920.040210.0515126,627.330x50...7133
2026/05/2721:35:10sellUS$294.14US$0.0030950.14350.0515195,014.060xb2...55a6
2026/05/2721:30:02sellUS$114.73US$0.0031140.055830.05151536,840.390x0d...3ce3
2026/05/2721:30:02sellUS$23.62US$0.0031110.011490.0515147,592.070x0d...3ce3
2026/05/2721:08:20buyUS$74.86US$0.0031220.036380.05151723,972.890x7f...2578
2026/05/2721:02:56buyUS$157.31US$0.0031170.076450.05151550,457.440x99...625e
2026/05/2721:02:22buyUS$149.78US$0.0031110.072790.05151148,143.320x43...dc57
2026/05/2721:02:18sellUS$247.36US$0.003110.12020.05151179,532.490xe7...1ab1
2026/05/2720:48:18buyUS$69.88US$0.003120.033920.05151422,395.290xbb...4e82
2026/05/2720:47:31buyUS$25.8US$0.0031180.012520.0515138,274.360xa5...8dde
2026/05/2720:37:00sellUS$165.04US$0.0031080.080360.05151353,090.350xe2...11de
2026/05/2720:36:56buyUS$143.36US$0.0031120.06980.05151546,063.390xc2...bc18
2026/05/2720:32:31sellUS$164.57US$0.0031090.080130.05151452,922.320xee...092b
2026/05/2720:12:23buyUS$74.9US$0.0031230.036370.05151623,980.490x5e...fbf2
2026/05/2720:11:04buyUS$74.9US$0.003120.036370.05151524,005.060x7b...2906
2026/05/2720:11:00sellUS$32.57US$0.0031160.015810.05151310,452.640xd6...293b