WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003012
价格
0.051502 WETH
TVL
US$7,470.02
市值
US$2.1亿
5分钟
0%
1小时
-0.47%
4小时
-0.01%
24小时
-0.75%
分享
交易
755
买入
308
卖出
447
交易量
5万
Telegram 价格警报
交易对:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
1273.59万
池化 WETH:
US$1.86

LINEA/WETH 在 Linea 的价格统计

截至 2026年2月10日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.003012。LINEA 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 755 笔交易,总交易量为 US$50,175.09。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$212,833,696.46。流动性池合约地址为 0x14A098ef6cc0603eAD09d28bD5a65a987461A422,锁仓总价值 (TVL) 为 US$7,470.03。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$7,470.03,合约地址为 0x14A098ef6cc0603eAD09d28bD5a65a987461A422。

LINEA/WETH 池在过去 24 小时内总交易笔数为 755,其中 308 笔为买入交易,447 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$50,175.09。

1 LINEA 兑换 WETH 的汇率为 0.000001502, 记录时间为 UTC 12:47。

今天 1 LINEA 兑换成美元的价格为 US$0.003012。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1012:43:47sellUS$1.65US$0.0030120.00082720.051502550.470x33...0eba
2026/02/1012:43:13sellUS$4.05US$0.0030130.0020230.0515021,346.620x31...0b63
2026/02/1012:43:07sellUS$31.38US$0.0030140.015650.05150310,411.670x3f...a8c4
2026/02/1012:36:31sellUS$0.6023US$0.0030190.00030.051503199.50x2a...28db
2026/02/1012:35:29sellUS$111.87US$0.0030220.055720.05150537,013.860xd1...2c16
2026/02/1012:33:37sellUS$1.76US$0.0030370.00087360.051507579.670x0f...72aa
2026/02/1012:33:05sellUS$0.6059US$0.0030370.00030060.051507199.50x0d...6bfd
2026/02/1012:32:27buyUS$100.03US$0.0030370.049640.05150732,934.910xb6...f0ef
2026/02/1012:10:07sellUS$0.8US$0.0030260.00039760.051504264.320x12...9988
2026/02/1012:06:57sellUS$59.45US$0.0030290.029530.05150519,623.460x1e...4625
2026/02/1012:06:19sellUS$5.11US$0.0030310.002540.0515061,687.060x55...aab4
2026/02/1012:05:55sellUS$168.69US$0.0030360.083810.05150855,564.70xff...ae2a
2026/02/1012:05:57buyUS$6.95US$0.0030340.0034540.0515072,291.750x9e...c815
2026/02/1012:03:27sellUS$44.12US$0.0030380.021940.05151114,521.890x0c...9e5b
2026/02/1012:03:01sellUS$35.75US$0.003040.017780.05151211,761.020x8f...374c
2026/02/1011:54:27buyUS$168.77US$0.0030290.084240.05151255,709.510x3b...edce
2026/02/1011:54:13sellUS$20.55US$0.0030220.010250.0515086,8000x32...f5af
2026/02/1011:53:31sellUS$100.42US$0.0030260.050110.0515133,1840xf5...e10a
2026/02/1011:53:09sellUS$31.84US$0.0030290.015890.05151210,510.830x79...0d66
2026/02/1011:50:15buyUS$159.58US$0.0030420.07930.05151152,453.460x3f...6762