WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.02338
价格
0.055307 WETH
TVL
US$217.48万
市值
US$16.83亿
5分钟
-0.59%
1小时
-0.79%
4小时
-4.05%
24小时
-99.89%
分享
交易
4238
买入
895
卖出
3343
交易量
497万
Telegram 价格警报
交易对:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
6841.96万
池化 WETH:
US$130.41

LINEA/WETH 在 Linea 的价格统计

截至 2025年9月11日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.02338。LINEA 价格在过去 24 小时内变化了 下跌 -99.89%。过去 24 小时的交易历史包含 4238 笔交易,总交易量为 US$4,971,733.62。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$1,682,624,445.48。流动性池合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854,锁仓总价值 (TVL) 为 US$2,174,844.41。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$2,174,844.41,合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854。

LINEA/WETH 池在过去 24 小时内总交易笔数为 4238,其中 895 笔为买入交易,3343 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$4,971,733.62。

1 LINEA 兑换 WETH 的汇率为 0.000005307, 记录时间为 UTC 14:19。

今天 1 LINEA 兑换成美元的价格为 US$0.02338。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1114:18:44sellUS$5,101.82US$0.023381.150.055307218,1400x17...ca7d
2025/09/1114:18:36sellUS$5,093.51US$0.023411.150.055309217,5740xcc...145b
2025/09/1114:18:32sellUS$178.81US$0.023410.040550.055317,637.090x22...b283
2025/09/1114:18:32sellUS$62.17US$0.023410.01410.055312,655.430x48...8311
2025/09/1114:18:28sellUS$5,096.86US$0.023411.150.055311217,6460xcc...e75c
2025/09/1114:18:28sellUS$404.21US$0.023420.091670.05531217,2580x5d...635f
2025/09/1114:18:20sellUS$5,099.75US$0.023371.150.055312218,1310x97...640a
2025/09/1114:18:12sellUS$5,154.53US$0.023371.170.055314220,5100x92...ab91
2025/09/1114:18:12sellUS$70.54US$0.023370.016030.0553133,018.490xde...c5ac
2025/09/1114:18:03sellUS$894.91US$0.023430.20290.05531538,1810xa0...615b
2025/09/1114:17:51sellUS$141.39US$0.023430.032060.0553156,032.250x42...0207
2025/09/1114:17:51sellUS$384.63US$0.023430.087230.05531516,409.840x78...3773
2025/09/1114:17:06sellUS$5,028.08US$0.023431.140.055316214,5300x47...11e5
2025/09/1114:16:58sellUS$5,027.1US$0.023441.140.055318214,4650x00...eae0
2025/09/1114:16:42sellUS$5,021.19US$0.023431.130.05532214,2190x20...c9a7
2025/09/1114:16:34sellUS$5,030.33US$0.023441.140.055321214,5430x1f...ecf1
2025/09/1114:15:45sellUS$5,027.6US$0.023481.130.055322214,0690x60...95b7
2025/09/1114:14:19sellUS$3.07US$0.023520.00069560.055323130.670xaf...ffcf
2025/09/1114:07:41sellUS$739.16US$0.02360.16670.05532331,315.650x38...1877
2025/09/1114:06:27sellUS$425.57US$0.023580.096070.05532418,042.10x56...21e7