WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.002338
价格
0.051309 WETH
TVL
US$7,337.07
市值
US$1.6亿
5分钟
0%
1小时
0.81%
4小时
0.78%
24小时
-3.03%
分享
交易
180
买入
97
卖出
83
交易量
1万
Telegram 价格警报
交易对:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
2879.73万
池化 WETH:
US$2.05

LINEA/WETH 在 Linea 的价格统计

截至 2026年7月13日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.002338。LINEA 价格在过去 24 小时内变化了 下跌 -3.03%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$12,937.63。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$162,989,108.71。流动性池合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854,锁仓总价值 (TVL) 为 US$7,337.08。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$7,337.08,合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854。

LINEA/WETH 池在过去 24 小时内总交易笔数为 180,其中 97 笔为买入交易,83 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$12,937.63。

1 LINEA 兑换 WETH 的汇率为 0.000001309, 记录时间为 UTC 05:49。

今天 1 LINEA 兑换成美元的价格为 US$0.002338。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1304:52:05buyUS$9.91US$0.0023380.0055560.0513094,241.910xaa...6d17
2026/07/1304:38:29buyUS$9.89US$0.002330.0055560.0513084,244.730x7e...cfbb
2026/07/1304:38:08buyUS$5.4US$0.0023280.0030370.0513082,322.280xf3...5b18
2026/07/1304:30:02buyUS$9.91US$0.0023310.005560.0513074,253.020x5d...213f
2026/07/1304:10:12buyUS$79.97US$0.0023190.044920.05130234,480.840x88...c9f1
2026/07/1303:44:33sellUS$39.29US$0.0022970.022070.0512917,105.770x06...7a61
2026/07/1303:19:26sellUS$21.13US$0.0023190.01180.0512959,110.150x99...264c
2026/07/1303:19:26sellUS$18.99US$0.0023160.01060.0512938,202.190x99...264c
2026/07/1223:21:43buyUS$28.63US$0.0023610.015860.05130812,126.350xf0...30ee
2026/07/1223:20:20sellUS$41.61US$0.0023330.023050.05129217,833.370x54...a7ed
2026/07/1223:20:17sellUS$622.41US$0.0022940.34570.051274271,209.090xa9...4992
2026/07/1223:20:17buyUS$114.29US$0.0022640.063490.05125750,478.660xa8...1af8
2026/07/1223:20:17buyUS$358.45US$0.0023210.19910.051289154,377.240xb4...7552
2026/07/1223:13:47sellUS$39.64US$0.002360.022020.05131116,797.550xaa...2548
2026/07/1223:13:47sellUS$15.88US$0.0023580.0088260.051316,736.720x45...1fc5
2026/07/1223:13:43sellUS$52.83US$0.0023620.029340.05131222,359.370x91...fd7d
2026/07/1223:13:39buyUS$122.87US$0.002390.068250.05132851,393.840x43...1559
2026/07/1223:11:27sellUS$91.93US$0.0023660.051050.05131338,854.50xcd...07e8
2026/07/1223:11:27sellUS$71.85US$0.0023610.03990.05131130,432.890x53...1c3f
2026/07/1223:11:23buyUS$360.15US$0.0023960.20.05133150,295.540x1b...c57e