WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.00236
价格
0.051434 WETH
TVL
US$9,052.79
市值
US$1.6亿
5分钟
-0.81%
1小时
-1.91%
4小时
-3.28%
24小时
-5.40%
分享
交易
108
买入
56
卖出
52
交易量
5551
Telegram 价格警报
交易对:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
2844.36万
池化 WETH:
US$2.75

LINEA/WETH 在 Linea 的价格统计

截至 2026年6月23日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.00236。LINEA 价格在过去 24 小时内变化了 下跌 -5.40%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$5,550.61。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$164,663,511.56。流动性池合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854,锁仓总价值 (TVL) 为 US$9,052.79。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$9,052.79,合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854。

LINEA/WETH 池在过去 24 小时内总交易笔数为 108,其中 56 笔为买入交易,52 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$5,550.61。

1 LINEA 兑换 WETH 的汇率为 0.000001434, 记录时间为 UTC 08:26。

今天 1 LINEA 兑换成美元的价格为 US$0.00236。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2308:25:07sellUS$86.57US$0.002360.052620.05143436,685.780xc0...d874
2026/06/2308:23:10sellUS$0.09542US$0.0023770.000057710.05143740.130x28...2082
2026/06/2308:23:10sellUS$27.17US$0.0023790.016430.05143911,421.560x25...8220
2026/06/2308:23:10sellUS$6.97US$0.0023770.0042160.0514382,931.70x25...8220
2026/06/2308:22:58sellUS$12.73US$0.0023790.0077120.0514415,351.790x5b...db7c
2026/06/2308:22:39sellUS$6.07US$0.002380.0036790.0514422,550.660x3a...1ff5
2026/06/2308:22:35sellUS$97.3US$0.0023970.058740.05144740,583.040xb5...4797
2026/06/2308:22:35sellUS$24.55US$0.0023910.014820.05144310,268.520xb5...4797
2026/06/2308:22:32buyUS$367.85US$0.0024040.2220.051451153,004.050x71...2ed4
2026/06/2308:17:32sellUS$59.57US$0.0023820.035720.05142824,999.990xb2...3f19
2026/06/2308:16:00sellUS$64.73US$0.0023910.038780.05143227,072.040x7c...6ab7
2026/06/2308:04:48buyUS$42.01US$0.0024260.024990.05144317,312.310x85...0096
2026/06/2308:02:40buyUS$41.91US$0.0024220.024930.0514417,304.590x1a...7d98
2026/06/2308:00:34buyUS$43.06US$0.0024210.025570.05143817,780.460xf2...cc15
2026/06/2307:50:46buyUS$42.92US$0.002420.025460.05143517,732.330xf4...a5ec
2026/06/2307:48:25buyUS$42.92US$0.0024160.025460.05143317,764.390xd3...61f1
2026/06/2307:41:50buyUS$31.66US$0.0024120.018770.0514313,122.320xc9...ef6e
2026/06/2307:37:29buyUS$42.87US$0.0024080.025430.05142817,806.180x3d...92a1
2026/06/2307:37:21buyUS$21.28US$0.0024040.012620.0514268,852.780x02...4fc5
2026/06/2307:37:21buyUS$52.13US$0.00240.030910.05142321,716.730x02...4fc5