WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003065
价格
0.051557 WETH
TVL
US$104,013.6
市值
US$2.1亿
5分钟
-0.16%
1小时
-1.37%
4小时
-1.98%
24小时
-2.43%
分享
交易
174
买入
104
卖出
70
交易量
3万
Telegram 价格警报
交易对:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
2938.02万
池化 WETH:
US$7.09

LINEA/WETH 在 Linea 的价格统计

截至 2026年6月2日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.003065。LINEA 价格在过去 24 小时内变化了 下跌 -2.43%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$26,851.61。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$214,162,634.43。流动性池合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854,锁仓总价值 (TVL) 为 US$104,013.61。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$104,013.61,合约地址为 0x73045fe421F1F1719946cc664cf6020b0c183854。

LINEA/WETH 池在过去 24 小时内总交易笔数为 174,其中 104 笔为买入交易,70 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$26,851.61。

1 LINEA 兑换 WETH 的汇率为 0.000001557, 记录时间为 UTC 02:13。

今天 1 LINEA 兑换成美元的价格为 US$0.003065。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0202:11:40sellUS$161.55US$0.0030650.082070.05155752,707.930x72...69c4
2026/06/0202:08:03sellUS$320.97US$0.0030690.1630.051559104,558.030x20...36b9
2026/06/0201:54:27sellUS$323.95US$0.00310.16320.051562104,480.270x60...0493
2026/06/0201:37:31sellUS$161.45US$0.0031070.081320.05156551,956.230x1c...2f54
2026/06/0201:00:34buyUS$25.87US$0.003150.012970.051588,212.870xca...2e03
2026/06/0200:45:11buyUS$23.44US$0.0031470.011750.0515787,446.560x84...f54a
2026/06/0200:44:27sellUS$326.57US$0.0031270.16370.051568104,424.180xed...9b1e
2026/06/0200:44:13sellUS$162.37US$0.0031370.08140.05157251,756.10x94...a672
2026/06/0200:44:13sellUS$94.26US$0.0031420.047250.05157530,0000xc2...0e26
2026/06/0200:25:20sellUS$94.52US$0.003150.04730.05157630,0000x99...fe4f
2026/06/0200:03:16buyUS$164.66US$0.003180.082260.05158851,769.90x79...f960
2026/06/0123:39:05buyUS$105.79US$0.0031810.052770.05158633,254.950xfe...e36d
2026/06/0123:35:51buyUS$154.66US$0.0031640.077420.05158448,875.620xf5...923c
2026/06/0123:34:09buyUS$159.71US$0.0031580.079950.05158150,566.260x67...c331
2026/06/0123:07:37buyUS$159.68US$0.0031530.079920.05157850,642.440x94...c0e5
2026/06/0122:55:05buyUS$164.92US$0.0031550.082350.05157552,260.80xb0...f4aa
2026/06/0122:54:18buyUS$149.98US$0.0031520.074890.05157447,573.30xeb...fd86
2026/06/0122:38:30sellUS$52.81US$0.0031090.026510.05156116,985.40xfa...1b59
2026/06/0122:21:43sellUS$98.28US$0.0031130.049290.05156131,564.510x81...2c63
2026/06/0122:12:20buyUS$159.87US$0.003130.080410.05157451,075.690x31...a452