WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.02358
价格
0.055332 WETH
TVL
US$446,445.09
市值
US$16.97亿
5分钟
-0.59%
1小时
-0.29%
4小时
-3.16%
24小时
-7.18%
分享
交易
2959
买入
829
卖出
2130
交易量
278万
Telegram 价格警报
交易对:
0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
1323.51万
池化 WETH:
US$30.37

LINEA/WETH 在 Linea 的价格统计

截至 2025年9月11日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.02358。LINEA 价格在过去 24 小时内变化了 下跌 -7.18%。过去 24 小时的交易历史包含 2959 笔交易,总交易量为 US$2,784,779.25。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$1,696,611,808.24。流动性池合约地址为 0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA,锁仓总价值 (TVL) 为 US$446,445.10。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$446,445.10,合约地址为 0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA。

LINEA/WETH 池在过去 24 小时内总交易笔数为 2959,其中 829 笔为买入交易,2130 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$2,784,779.25。

1 LINEA 兑换 WETH 的汇率为 0.000005332, 记录时间为 UTC 14:06。

今天 1 LINEA 兑换成美元的价格为 US$0.02358。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1114:04:13sellUS$250.68US$0.02360.056680.05533610,622.160x72...3c14
2025/09/1114:04:13sellUS$5,012.11US$0.023581.130.055332212,5230xa7...9e67
2025/09/1114:04:09sellUS$43.88US$0.02360.009920.0553361,858.960x76...8020
2025/09/1114:04:09sellUS$2,021.29US$0.023610.45680.05533885,591.90x32...bd97
2025/09/1114:04:05sellUS$760.77US$0.023650.17170.0553432,166.70xb2...4447
2025/09/1114:04:01sellUS$169.29US$0.023650.038220.055347,156.760xf3...33c1
2025/09/1114:03:57sellUS$1,909.65US$0.023630.43150.05534280,7830x61...cbed
2025/09/1114:03:49sellUS$38.39US$0.023650.0086710.0553431,622.720xf5...dff8
2025/09/1114:03:32sellUS$1,593.94US$0.023690.35950.05534467,273.620x11...6291
2025/09/1114:01:18sellUS$252.17US$0.023680.056910.05534510,646.120xc3...34cd
2025/09/1114:01:14sellUS$279.48US$0.023680.063070.05534611,798.660x66...738c
2025/09/1114:00:37sellUS$284.69US$0.023720.064150.05534612,0000xc0...3cc9
2025/09/1113:46:17sellUS$31.46US$0.023540.0071440.0553461,336.290x5f...2e28
2025/09/1113:45:23sellUS$6.7US$0.023560.001520.055346284.40xf0...f87d
2025/09/1113:40:46sellUS$1,124.45US$0.023620.25440.05534747,588.10x41...7002
2025/09/1113:34:04sellUS$191.77US$0.023670.043320.0553488,099.750x8a...c0eb
2025/09/1113:26:39sellUS$249.79US$0.023590.056630.05534810,5880x51...effe
2025/09/1113:26:10sellUS$199.32US$0.023560.045230.0553498,456.870x7d...8556
2025/09/1113:24:12sellUS$2,359.15US$0.023590.5350.05535100,0000xd6...14fa
2025/09/1113:24:08sellUS$116.9US$0.023590.026510.0553524,953.730xb3...d390