WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.01115
价格
0.053683 WETH
TVL
US$1,982.86
市值
US$7.9亿
5分钟
0%
1小时
0%
4小时
3.87%
24小时
9.08%
分享
交易
26
买入
18
卖出
8
交易量
456
Telegram 价格警报
交易对:
0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
995,340.42
池化 WETH:
US$0.6582

LINEA/WETH 在 Linea 的价格统计

截至 2025年11月27日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.01115。LINEA 价格在过去 24 小时内变化了 上涨 9.08%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$455.68。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$791,927,389.99。流动性池合约地址为 0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA,锁仓总价值 (TVL) 为 US$1,982.86。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$1,982.86,合约地址为 0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA。

LINEA/WETH 池在过去 24 小时内总交易笔数为 26,其中 18 笔为买入交易,8 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$455.68。

1 LINEA 兑换 WETH 的汇率为 0.000003683, 记录时间为 UTC 13:32。

今天 1 LINEA 兑换成美元的价格为 US$0.01115。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2711:32:36buyUS$13.97US$0.011150.0046150.0536831,253.20x6b...3491
2025/11/2711:30:14buyUS$3.7US$0.011140.0012210.053678331.990x5f...a8d5
2025/11/2711:30:12buyUS$25.42US$0.011120.008390.0536692,286.420x3e...1b69
2025/11/2710:58:42buyUS$27.24US$0.011080.0089870.0536552,458.530x7c...e545
2025/11/2710:58:30buyUS$21.03US$0.011040.0069380.0536441,903.670xf4...f120
2025/11/2710:45:56buyUS$15.61US$0.011010.0051540.0536371,417.120xb0...62ba
2025/11/2710:45:06buyUS$31.74US$0.010970.010480.0536272,890.950x11...ddf8
2025/11/2708:23:18sellUS$9.66US$0.010730.0031950.053559000x73...c4fe
2025/11/2707:21:24buyUS$10.41US$0.010980.0034330.053622947.820x49...bb9c
2025/11/2707:15:40buyUS$19.49US$0.010940.0064430.0536161,781.570xbd...1f13
2025/11/2707:15:26buyUS$21.27US$0.010910.007030.0536081,948.560xb3...2f23
2025/11/2707:15:24buyUS$30.46US$0.010880.010060.0535972,798.680x05...2329
2025/11/2707:12:02buyUS$28.49US$0.010860.0094040.0535852,623.130xb8...fca3
2025/11/2706:46:56buyUS$15.19US$0.010830.0050130.0535761,402.040xc5...5cce
2025/11/2703:42:48sellUS$16.52US$0.010630.0054450.0535051,553.630x16...9866
2025/11/2623:15:50buyUS$14.85US$0.010830.0049050.0535761,371.40xf1...0ad5
2025/11/2623:15:34buyUS$19.21US$0.010810.0063440.0535691,777.130xa9...5f66
2025/11/2623:13:36buyUS$14.86US$0.010790.0049080.0535621,377.760x39...e057
2025/11/2621:49:34buyUS$12.44US$0.010780.0041030.0535571,153.610x68...51cc
2025/11/2621:47:32buyUS$17.89US$0.010740.0059120.053551,665.020x2c...9167