WhatToFarm
/
开始
12 Swap

LINEA-USDC 配对信息

价格 USD
US$0.02383
价格
0.02383 USDC
TVL
US$174,728.05
市值
US$17.14亿
5分钟
0%
1小时
-2.08%
4小时
0.10%
24小时
-99.99%
分享
交易
1374
买入
831
卖出
543
交易量
74万
Telegram 价格警报
交易对:
0x9b0ecE55c7aC80E1FF0458C31D459fd727E98F8B
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LINEA:
478.37万
池化 USDC:
US$60,729.18

LINEA/USDC 在 Linea 的价格统计

截至 2025年9月11日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.02383。LINEA 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1374 笔交易,总交易量为 US$738,556.54。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$1,714,468,018.28。流动性池合约地址为 0x9b0ecE55c7aC80E1FF0458C31D459fd727E98F8B,锁仓总价值 (TVL) 为 US$174,728.06。LINEA/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDC 的流动性为 US$174,728.06,合约地址为 0x9b0ecE55c7aC80E1FF0458C31D459fd727E98F8B。

LINEA/USDC 池在过去 24 小时内总交易笔数为 1374,其中 831 笔为买入交易,543 笔为卖出交易。

LINEA/USDC 池在过去 24 小时内的交易量为 US$738,556.54。

1 LINEA 兑换 USDC 的汇率为 0.02383, 记录时间为 UTC 11:18。

今天 1 LINEA 兑换成美元的价格为 US$0.02383。

LINEA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/1111:07:32sellUS$100.28US$0.02383100.280.023834,208.30x7f...aa6d
2025/09/1111:07:30sellUS$487.39US$0.02384487.390.0238420,441.80xaf...eef4
2025/09/1111:07:24sellUS$71.28US$0.0238571.280.023852,988.160x40...c46e
2025/09/1111:07:24sellUS$134.57US$0.02385134.570.023855,640.620xb8...33e6
2025/09/1111:07:22sellUS$238.17US$0.02387238.170.023879,9750x2c...8914
2025/09/1111:07:22sellUS$251.9US$0.02386251.90.0238610,554.50x20...c673
2025/09/1111:07:17sellUS$145.52US$0.02388145.520.023886,091.90x6a...c82c
2025/09/1111:07:17sellUS$75.85US$0.0238875.850.023883,176.070x03...2706
2025/09/1111:07:01sellUS$9.34US$0.023899.340.02389391.280x27...23fe
2025/09/1111:00:20sellUS$92.78US$0.0238992.780.023893,8830x8e...e2ed
2025/09/1111:00:16sellUS$95.31US$0.0238995.310.023893,988.280x67...2d28
2025/09/1111:00:12sellUS$265.63US$0.0239265.630.023911,111.10x5c...0d24
2025/09/1111:00:08sellUS$84.74US$0.0239184.740.023913,543.680x0a...e188
2025/09/1110:58:58sellUS$54.11US$0.0239154.110.023912,262.340x7e...961d
2025/09/1110:58:21sellUS$251.21US$0.02392251.210.0239210,5000xb0...b8c7
2025/09/1110:58:09sellUS$369.24US$0.02394369.240.0239415,423.740x6f...6979
2025/09/1110:58:05sellUS$280.28US$0.02395280.280.0239511,700.020x69...7bb9
2025/09/1110:57:57sellUS$13.79US$0.0239613.790.02396575.850x2b...9b7b
2025/09/1110:57:28sellUS$33.06US$0.0239633.060.023961,379.820xdd...ad15
2025/09/1110:57:20sellUS$102.56US$0.02396102.560.023964,279.240x09...fa12