WhatToFarm
/
开始
12 Swap

LINEA-USDC 配对信息

价格 USD
US$0.01098
价格
0.01098 USDC
TVL
US$25,450.02
市值
US$7.8亿
5分钟
0%
1小时
0%
4小时
1.00%
24小时
6.43%
分享
交易
29
买入
19
卖出
10
交易量
797
Telegram 价格警报
交易对:
0x85895583a73ca811Cc9CD5346AdC8CF036c361A6
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LINEA:
191.47万
池化 USDC:
US$4,415.02

LINEA/USDC 在 Linea 的价格统计

截至 2025年11月27日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.01098。LINEA 价格在过去 24 小时内变化了 上涨 6.43%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$797.29。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$779,989,260.13。流动性池合约地址为 0x85895583a73ca811Cc9CD5346AdC8CF036c361A6,锁仓总价值 (TVL) 为 US$25,450.03。LINEA/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDC 的流动性为 US$25,450.03,合约地址为 0x85895583a73ca811Cc9CD5346AdC8CF036c361A6。

LINEA/USDC 池在过去 24 小时内总交易笔数为 29,其中 19 笔为买入交易,10 笔为卖出交易。

LINEA/USDC 池在过去 24 小时内的交易量为 US$797.29。

1 LINEA 兑换 USDC 的汇率为 0.01098, 记录时间为 UTC 09:24。

今天 1 LINEA 兑换成美元的价格为 US$0.01098。

LINEA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/2707:20:36buyUS$63.11US$0.0109863.110.010985,745.080x31...de2a
2025/11/2707:19:08buyUS$18.34US$0.0109618.340.010961,673.750x55...33d1
2025/11/2707:16:32buyUS$27.03US$0.0109327.030.010932,470.810xba...6dd6
2025/11/2707:16:34buyUS$12.48US$0.0109512.480.010951,1400x58...f712
2025/11/2707:16:30buyUS$12.43US$0.0109212.430.010921,137.70x76...322c
2025/11/2707:15:30buyUS$1.74US$0.010921.740.01092159.620x2b...cc2a
2025/11/2707:15:28buyUS$31.65US$0.0109131.650.010912,900.270xf2...3fa4
2025/11/2707:13:10buyUS$84.06US$0.0108784.060.010877,727.70x50...c356
2025/11/2623:52:42buyUS$30US$0.01084300.010842,766.780x71...5e7c
2025/11/2623:17:00buyUS$38.62US$0.0108238.620.010823,568.450x73...c8c0
2025/11/2623:13:58buyUS$16.9US$0.010816.90.01081,563.890xa6...9e6f
2025/11/2623:11:12buyUS$13.35US$0.0107913.350.010791,236.80x57...5be1
2025/11/2621:49:34buyUS$24.89US$0.0107824.890.010782,307.90x68...51cc
2025/11/2621:47:32buyUS$35.87US$0.0107635.870.010763,331.510x2c...9167
2025/11/2621:47:10buyUS$56.98US$0.0107456.980.010745,305.360xf6...9063
2025/11/2618:52:04buyUS$25.56US$0.0107125.560.010712,385.450x46...562a
2025/11/2618:50:22buyUS$60.98US$0.0106860.980.010685,706.340x79...3e2f
2025/11/2618:50:04buyUS$56.92US$0.0106456.920.010645,346.540xe6...a0b2
2025/11/2618:49:02buyUS$2.99US$0.010622.990.01062281.810x77...71b6
2025/11/2612:31:30sellUS$11.3US$0.010211.30.01021,107.60x65...8e53