WhatToFarm
/
开始
12 Swap

LINEA-USDC 配对信息

价格 USD
US$0.02339
价格
0.02339 USDC
TVL
US$215,699.49
市值
US$16.83亿
5分钟
0%
1小时
0%
4小时
-4.48%
24小时
-13.71%
分享
交易
1172
买入
758
卖出
414
交易量
98万
Telegram 价格警报
交易对:
0x85895583a73ca811Cc9CD5346AdC8CF036c361A6
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LINEA:
623.68万
池化 USDC:
US$69,765.38

LINEA/USDC 在 Linea 的价格统计

截至 2025年9月11日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.02339。LINEA 价格在过去 24 小时内变化了 下跌 -13.71%。过去 24 小时的交易历史包含 1172 笔交易,总交易量为 US$984,194.28。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$1,683,404,805.24。流动性池合约地址为 0x85895583a73ca811Cc9CD5346AdC8CF036c361A6,锁仓总价值 (TVL) 为 US$215,699.50。LINEA/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDC 的流动性为 US$215,699.50,合约地址为 0x85895583a73ca811Cc9CD5346AdC8CF036c361A6。

LINEA/USDC 池在过去 24 小时内总交易笔数为 1172,其中 758 笔为买入交易,414 笔为卖出交易。

LINEA/USDC 池在过去 24 小时内的交易量为 US$984,194.28。

1 LINEA 兑换 USDC 的汇率为 0.02339, 记录时间为 UTC 13:35。

今天 1 LINEA 兑换成美元的价格为 US$0.02339。

LINEA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/1112:05:23sellUS$184.77US$0.02339184.770.023397,896.690xd1...e9b6
2025/09/1112:05:11sellUS$949.15US$0.02341949.150.0234140,543.590xa1...0e6e
2025/09/1112:04:46sellUS$121.37US$0.02342121.370.023425,181.990x18...d04b
2025/09/1112:04:46sellUS$234.25US$0.02342234.250.0234210,0000xdb...8fde
2025/09/1112:04:34sellUS$351.48US$0.02343351.480.0234315,0000x82...8d27
2025/09/1112:04:26sellUS$351.64US$0.02344351.640.0234415,0000x36...812a
2025/09/1112:04:26sellUS$164.11US$0.02343164.110.023437,002.370x07...0298
2025/09/1112:03:53sellUS$89.42US$0.0234489.420.023443,813.660x4e...2eb7
2025/09/1112:03:37sellUS$102.36US$0.02344102.360.023444,365.420x49...a64a
2025/09/1112:03:25sellUS$1,173.15US$0.023461,173.150.0234650,0000x18...3d1d
2025/09/1112:03:21sellUS$625.37US$0.02348625.370.0234826,632.190x45...cb24
2025/09/1112:03:16sellUS$315.3US$0.02349315.30.0234913,422.290x48...b071
2025/09/1112:03:12sellUS$352.47US$0.02349352.470.0234915,0000xea...a55f
2025/09/1111:57:28sellUS$10,096.7US$0.0235710,096.70.02357428,240.230xc3...f5bb
2025/09/1111:47:58sellUS$2,404.18US$0.023632,404.180.02363101,736.250x6e...eb6c
2025/09/1111:47:50sellUS$711.39US$0.02366711.390.0236630,066.570xa5...d236
2025/09/1111:47:46sellUS$1,717.35US$0.023681,717.350.0236872,513.610xe3...f139
2025/09/1111:47:21sellUS$171.57US$0.0237171.570.02377,2390x5b...a529
2025/09/1111:47:13sellUS$1,262.33US$0.023711,262.330.0237153,234.90xda...6aae
2025/09/1111:46:57sellUS$355.77US$0.02371355.770.0237115,0000x10...b57c