WhatToFarm
/
开始
12 Swap

LINEA-USDC 配对信息

价格 USD
US$0.004565
价格
0.004565 USDC
TVL
US$367,238.8
市值
US$3.2亿
5分钟
0%
1小时
2.29%
4小时
0.00%
24小时
1.99%
分享
交易
196
买入
111
卖出
85
交易量
4万
Telegram 价格警报
交易对:
0x70f536B375296b60078a6e1Bb0790919a13EFE77
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LINEA:
6204.86万
池化 USDC:
US$83,966.85

LINEA/USDC 在 Linea 的价格统计

截至 2026年2月1日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.004565。LINEA 价格在过去 24 小时内变化了 上涨 1.99%。过去 24 小时的交易历史包含 196 笔交易,总交易量为 US$39,274.97。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$322,723,919.91。流动性池合约地址为 0x70f536B375296b60078a6e1Bb0790919a13EFE77,锁仓总价值 (TVL) 为 US$367,238.80。LINEA/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDC 的流动性为 US$367,238.80,合约地址为 0x70f536B375296b60078a6e1Bb0790919a13EFE77。

LINEA/USDC 池在过去 24 小时内总交易笔数为 196,其中 111 笔为买入交易,85 笔为卖出交易。

LINEA/USDC 池在过去 24 小时内的交易量为 US$39,274.97。

1 LINEA 兑换 USDC 的汇率为 0.004565, 记录时间为 UTC 18:50。

今天 1 LINEA 兑换成美元的价格为 US$0.004565。

LINEA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/0118:20:40buyUS$249.8US$0.004565249.80.00456554,716.780x1c...8188
2026/02/0118:20:14buyUS$293.51US$0.004549293.510.00454964,508.190x69...2573
2026/02/0118:08:46buyUS$45.12US$0.00454145.120.0045419,935.710x59...b648
2026/02/0118:02:56buyUS$300US$0.0045233000.00452366,315.860xd5...0a2f
2026/02/0117:35:24sellUS$266.74US$0.004445266.740.00444560,0000x74...edab
2026/02/0117:34:10sellUS$43.91US$0.00445443.910.0044549,859.760xb5...c899
2026/02/0117:31:54sellUS$40.18US$0.00445640.180.0044569,017.20xe2...cb1e
2026/02/0117:22:22sellUS$196.37US$0.004463196.370.00446344,0000x98...9ec4
2026/02/0116:06:32buyUS$300US$0.0045393000.00453966,082.90xc7...1b94
2026/02/0116:06:28buyUS$43.62US$0.0045343.620.004539,630.940x99...8ff2
2026/02/0116:06:20buyUS$218.41US$0.004522218.410.00452248,292.90x03...33a8
2026/02/0115:57:22buyUS$300US$0.0045083000.00450866,548.010x24...42dd
2026/02/0115:52:24buyUS$218.57US$0.004493218.570.00449348,637.580xe4...50ea
2026/02/0115:52:18sellUS$801.93US$0.004429801.930.004429181,037.520x20...dbb1
2026/02/0115:37:14sellUS$5.4US$0.0044525.40.0044521,214.870x27...45bd
2026/02/0115:36:26sellUS$42.5US$0.00445342.50.0044539,544.930xed...5980
2026/02/0115:36:18sellUS$50.98US$0.00445650.980.00445611,442.390xb1...c7a3
2026/02/0115:33:24sellUS$273.76US$0.004465273.760.00446561,302.80x44...58cd
2026/02/0115:33:18sellUS$27.82US$0.00447427.820.0044746,218.950x94...b920
2026/02/0115:31:08sellUS$40.75US$0.0044840.750.004489,095.440x1e...305c