WhatToFarm
/
开始
12 Swap

LINEA-USDC 配对信息

价格 USD
US$0.003415
价格
0.003415 USDC
TVL
US$269,048.43
市值
US$2.4亿
5分钟
0%
1小时
1.27%
4小时
1.27%
24小时
-2.47%
分享
交易
25
买入
7
卖出
18
交易量
2510
Telegram 价格警报
交易对:
0x70f536B375296b60078a6e1Bb0790919a13EFE77
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 LINEA:
6333.12万
池化 USDC:
US$52,740.33

LINEA/USDC 在 Linea 的价格统计

截至 2026年2月22日,在 DEX Etherex 上,LINEA 代币的当前价格为 US$0.003415。LINEA 价格在过去 24 小时内变化了 下跌 -2.47%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$2,509.79。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$240,936,830.90。流动性池合约地址为 0x70f536B375296b60078a6e1Bb0790919a13EFE77,锁仓总价值 (TVL) 为 US$269,048.43。LINEA/USDC 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/USDC 的流动性为 US$269,048.43,合约地址为 0x70f536B375296b60078a6e1Bb0790919a13EFE77。

LINEA/USDC 池在过去 24 小时内总交易笔数为 25,其中 7 笔为买入交易,18 笔为卖出交易。

LINEA/USDC 池在过去 24 小时内的交易量为 US$2,509.79。

1 LINEA 兑换 USDC 的汇率为 0.003415, 记录时间为 UTC 01:15。

今天 1 LINEA 兑换成美元的价格为 US$0.003415。

LINEA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/2201:10:15buyUS$0.9911US$0.0034150.99110.003415290.190x0f...7d8b
2026/02/2200:43:00sellUS$77.35US$0.00336477.350.00336422,992.320x1f...15b9
2026/02/2200:21:40sellUS$55.8US$0.00337255.80.00337216,546.520xb4...2603
2026/02/2200:21:32sellUS$130.21US$0.003408130.210.00340838,202.630x93...7466
2026/02/2120:59:17sellUS$186.45US$0.003424186.450.00342454,439.910x7a...dcc2
2026/02/2120:37:59sellUS$125.39US$0.003441125.390.00344136,439.260x4b...1ee7
2026/02/2120:15:31sellUS$59.61US$0.00342559.610.00342517,405.620x8f...6e80
2026/02/2120:00:03sellUS$80.74US$0.00343280.740.00343223,524.790x32...1a06
2026/02/2116:38:03buyUS$0.9911US$0.0034920.99110.003492283.790x9a...e7b3
2026/02/2116:18:12sellUS$130.78US$0.003469130.780.00346937,700.020xd9...e4b0
2026/02/2115:30:06sellUS$184.47US$0.003485184.470.00348552,921.320x5c...01ac
2026/02/2115:11:16sellUS$75.36US$0.00347175.360.00347121,706.950x53...c0e0
2026/02/2112:27:10sellUS$160.99US$0.003511160.990.00351145,853.610x04...049a
2026/02/2112:17:55sellUS$32.94US$0.00349332.940.0034939,431.950xea...65a1
2026/02/2111:20:36buyUS$148.41US$0.003514148.410.00351442,224.040x9b...0113
2026/02/2110:46:39sellUS$76.09US$0.00348576.090.00348521,832.470xdf...9cfc
2026/02/2110:46:39sellUS$10.92US$0.00348110.920.0034813,139.410x13...98a9
2026/02/2109:20:59buyUS$172.32US$0.003507172.320.00350749,124.590x62...5372
2026/02/2108:24:00buyUS$1.13US$0.0035261.130.003526322.240x56...6d1b
2026/02/2106:48:56sellUS$88.43US$0.00347688.430.00347625,435.830xb5...8ac0