WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0002007
价格
0.079669 WETH
TVL
US$54,215.83
市值
US$200.8万
5分钟
0%
1小时
0.43%
4小时
2.78%
24小时
-12.79%
分享
交易
197
买入
105
卖出
92
交易量
9708
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.35亿
池化 WETH:
US$13.05

FOXY/WETH 在 Linea 的价格统计

截至 2026年3月22日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.0002007。FOXY 价格在过去 24 小时内变化了 下跌 -12.79%。过去 24 小时的交易历史包含 197 笔交易,总交易量为 US$9,707.58。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$2,007,816.98。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$54,215.84。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$54,215.84,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 197,其中 105 笔为买入交易,92 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$9,707.58。

1 FOXY 兑换 WETH 的汇率为 0.00000009669, 记录时间为 UTC 15:57。

今天 1 FOXY 兑换成美元的价格为 US$0.0002007。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2215:38:32buyUS$79.52US$0.00020070.038290.079669396,069.640xdf...ca67
2026/03/2215:37:48buyUS$49.87US$0.00019990.0240.079623249,462.90x9b...4b0c
2026/03/2214:08:45buyUS$100.04US$0.00019840.048250.07957504,182.30x69...80e6
2026/03/2214:08:29buyUS$94.72US$0.0001970.045680.079501480,829.080x80...b894
2026/03/2214:08:25sellUS$237.94US$0.00019670.11480.079495120.93万0x70...b7d2
2026/03/2213:23:13sellUS$1.82US$0.00019970.00087620.079589,145.750x46...415a
2026/03/2213:23:08sellUS$7.89US$0.00019980.0037850.07958339,502.180xe0...6943
2026/03/2213:13:55sellUS$7.56US$0.00020.0036270.07958937,825.60xec...49dd
2026/03/2213:02:59buyUS$143.79US$0.00020130.068850.079643714,040.480xe8...233a
2026/03/2213:02:59sellUS$62.93US$0.00020070.030130.079614313,459.920xd6...50c0
2026/03/2213:02:59buyUS$62.64US$0.00019980.030.07957313,459.920x06...9971
2026/03/2213:02:47buyUS$79.96US$0.00019860.038330.07952402,617.510x18...ea2f
2026/03/2213:00:38buyUS$59.89US$0.00019690.02880.079471304,162.620x9c...810d
2026/03/2213:00:34buyUS$29.95US$0.00019620.01440.079439152,633.810xe1...e137
2026/03/2212:46:17buyUS$9.9US$0.00019610.0047590.07942550,494.540xd9...7da2
2026/03/2212:13:01sellUS$74.61US$0.00019470.035970.079391383,082.590x25...5a34
2026/03/2212:11:10buyUS$21.69US$0.00019620.010460.079467110,515.520x59...bf4d
2026/03/2211:47:49sellUS$35.74US$0.00019530.017220.079415182,990.650xd6...ead2
2026/03/2211:22:41sellUS$26.6US$0.00019610.012790.079437135,6140xdb...ec8f
2026/03/2210:55:14buyUS$39.97US$0.00019750.01920.079489202,371.950x03...bb6c