WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0001055
价格
0.074612 WETH
TVL
US$41,719.78
市值
US$105.6万
5分钟
0%
1小时
-0.18%
4小时
-2.04%
24小时
-6.01%
分享
交易
178
买入
89
卖出
89
交易量
9575
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.98亿
池化 WETH:
US$9.11

FOXY/WETH 在 Linea 的价格统计

截至 2026年4月12日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.0001055。FOXY 价格在过去 24 小时内变化了 下跌 -6.01%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$9,575.38。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$1,055,724.41。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$41,719.79。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$41,719.79,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 178,其中 89 笔为买入交易,89 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$9,575.38。

1 FOXY 兑换 WETH 的汇率为 0.00000004612, 记录时间为 UTC 00:42。

今天 1 FOXY 兑换成美元的价格为 US$0.0001055。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1200:18:32buyUS$21.31US$0.00010550.0093120.074612201,902.890x32...d574
2026/04/1200:14:45sellUS$74.77US$0.00010520.032670.074596710,757.230xcf...207b
2026/04/1123:58:02sellUS$16.71US$0.00010560.0073030.074616158,199.090x5e...ef0d
2026/04/1123:46:09sellUS$2.49US$0.00010580.0010880.07462123,545.230x58...841f
2026/04/1123:46:01sellUS$16.47US$0.00010590.0071950.074625155,557.10x40...2edc
2026/04/1123:21:35buyUS$34.55US$0.00010630.01510.074649324,987.830xf3...b828
2026/04/1123:21:32buyUS$19.11US$0.0001060.0083560.074637180,198.710x6f...5eca
2026/04/1123:18:39buyUS$41.14US$0.00010570.017990.074623389,066.170xe3...36ad
2026/04/1122:30:01sellUS$2.31US$0.00010560.0010040.07458721,896.150xce...71ff
2026/04/1122:30:01sellUS$2.31US$0.00010570.0010040.07458821,896.150x75...d7f8
2026/04/1122:29:11sellUS$30.79US$0.00010580.013360.074595290,810.780xe9...c201
2026/04/1122:17:59buyUS$2.52US$0.00010680.0010940.07462923,648.720x45...7166
2026/04/1122:17:55sellUS$78.87US$0.00010650.034170.074618739,962.950x7f...07ad
2026/04/1122:05:02buyUS$5.42US$0.00010740.0023560.07466250,537.090x94...aa06
2026/04/1122:04:58sellUS$74.92US$0.00010710.032520.07465699,361.710xa9...f089
2026/04/1121:47:03sellUS$44.61US$0.00010770.019370.074676414,216.020x14...c186
2026/04/1120:45:55buyUS$41.53US$0.0001080.018080.074705384,315.510xa2...8a59
2026/04/1120:34:13buyUS$35.65US$0.00010770.015510.074688330,859.130x77...798d
2026/04/1119:43:28sellUS$79.87US$0.00010820.034440.074669737,553.860x36...9548
2026/04/1118:50:28sellUS$84.64US$0.00010830.036770.074706781,316.920xfc...34ae