WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0004337
价格
0.061449 WETH
TVL
US$93,818.54
市值
US$433.7万
5分钟
0%
1小时
0.39%
4小时
-2.37%
24小时
-11.71%
分享
交易
83
买入
35
卖出
48
交易量
5316
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.08亿
池化 WETH:
US$15.67

FOXY/WETH 在 Linea 的价格统计

截至 2026年1月20日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.0004337。FOXY 价格在过去 24 小时内变化了 下跌 -11.71%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$5,316.49。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$4,337,465.42。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$93,818.54。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$93,818.54,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 83,其中 35 笔为买入交易,48 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$5,316.49。

1 FOXY 兑换 WETH 的汇率为 0.0000001449, 记录时间为 UTC 21:18。

今天 1 FOXY 兑换成美元的价格为 US$0.0004337。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2020:45:38buyUS$40.61US$0.00043370.013560.06144993,628.970xba...129e
2026/01/2019:47:28sellUS$211.8US$0.0004320.070870.061445490,226.950xee...5647
2026/01/2019:13:32sellUS$2.17US$0.00043520.00072610.0614524,999.50xb9...3777
2026/01/2019:05:30sellUS$2.17US$0.00043460.00072620.0614524,999.50x63...8f0b
2026/01/2018:55:42buyUS$19.79US$0.00043630.0066280.0614645,378.810xfb...ef36
2026/01/2018:53:04buyUS$41.16US$0.00043650.013750.06145894,289.590x10...6bca
2026/01/2018:41:16sellUS$59.96US$0.00043430.020030.06145138,072.140x81...0fe6
2026/01/2018:30:38sellUS$13.1US$0.00043540.0043730.06145330,102.30x58...f9ea
2026/01/2018:29:42buyUS$13.3US$0.0004380.0044390.06146130,368.010x48...e146
2026/01/2018:06:52buyUS$50.91US$0.00043770.016970.061459116,310.490x8b...4680
2026/01/2018:05:30buyUS$100.06US$0.00043650.033350.061455229,222.10x71...b5c0
2026/01/2018:03:56sellUS$2.16US$0.0004330.00072160.0614434,999.50x12...09ca
2026/01/2017:53:32buyUS$69.76US$0.00043360.023320.06145160,883.280x55...de25
2026/01/2017:49:02buyUS$4.81US$0.00043250.0016120.06144711,136.410xc0...c33c
2026/01/2017:45:38buyUS$47.62US$0.00043320.015890.061446109,927.440x3d...fed1
2026/01/2017:44:24sellUS$27.32US$0.00043040.0091210.06143663,482.570xea...e6c5
2026/01/2017:30:52buyUS$2.57US$0.00043430.00085820.0614465,934.230x13...f0a1
2026/01/2017:30:50buyUS$14.87US$0.00043410.0049520.06144534,255.50xdc...288c
2026/01/2017:25:18sellUS$181.83US$0.00043410.060390.061442418,807.470x56...a2bd
2026/01/2017:14:08sellUS$9.72US$0.00043670.0032250.06144822,275.240xd4...e279