WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.000107
价格
0.074074 WETH
TVL
US$49,542.02
市值
US$107.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
8
买入
4
卖出
4
交易量
791
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
2.36亿
池化 WETH:
US$9.42

FOXY/WETH 在 Linea 的价格统计

截至 2026年9月20日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.000107。FOXY 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$790.66。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$1,070,516.77。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$49,542.03。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$49,542.03,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$790.66。

1 FOXY 兑换 WETH 的汇率为 0.00000004074, 记录时间为 UTC 00:02。

今天 1 FOXY 兑换成美元的价格为 US$0.000107。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1921:35:13buyUS$16.95US$0.0001070.0064520.074074158,344.710x9a...4d87
2026/09/1915:43:55buyUS$53.97US$0.00010760.020360.074063501,272.980x12...bd9a
2026/09/1910:11:42sellUS$1.91US$0.00010270.00072590.07389418,640.110xa7...e464
2026/09/1909:57:26buyUS$77.38US$0.00010680.029290.074042724,580.480x0b...0716
2026/09/1908:51:52sellUS$438.29US$0.00010430.16540.07394419.88万0x29...eeb0
2026/09/1908:31:03buyUS$6.61US$0.00011040.0025020.07417459,959.220xba...a054
2026/09/1901:16:12sellUS$116.16US$0.00010520.044440.074027110.37万0x9d...c040
2026/09/1822:30:35sellUS$79.35US$0.00010660.030210.074058744,402.90x18...f18b
2026/09/1820:46:17buyUS$53.89US$0.00011120.020480.07423484,263.630x42...707c
2026/09/1820:44:28sellUS$0.5333US$0.00010660.00020270.0740545,0000x52...91c9
2026/09/1818:34:30sellUS$98.55US$0.00010620.037750.074071927,344.50xf2...4879
2026/09/1814:59:25sellUS$72.42US$0.00010550.028120.074099686,084.660xd6...5cbf
2026/09/1716:08:41sellUS$2.46US$0.00010130.0010010.07411124,363.680x1d...1bca
2026/09/1617:28:37sellUS$1.49US$0.000098390.00062440.07411215,184.050xd0...6a8a
2026/09/1613:54:41sellUS$46.92US$0.000098620.01960.074121475,8000xb0...4391
2026/09/1609:44:27sellUS$0.4951US$0.000099020.00020640.0741295,0000xe3...163e
2026/09/1607:35:37sellUS$64.32US$0.000099260.026830.074141648,0000xab...8279
2026/09/1601:10:35buyUS$8.5US$0.00010350.0035490.07432282,107.160x81...531d
2026/09/1523:36:28sellUS$1.19US$0.00009960.00049630.0741511,959.880xc9...27dd
2026/09/1522:47:47buyUS$16.5US$0.00010340.0068940.074318159,665.560xf4...85d3