WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0001181
价格
0.075502 WETH
TVL
US$43,855.95
市值
US$118.1万
5分钟
0%
1小时
0%
4小时
-3.64%
24小时
0.67%
分享
交易
10
买入
2
卖出
8
交易量
273
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1.82亿
池化 WETH:
US$10.21

FOXY/WETH 在 Linea 的价格统计

截至 2026年5月21日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.0001181。FOXY 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$273.12。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$1,181,138.36。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$43,855.96。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$43,855.96,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$273.12。

1 FOXY 兑换 WETH 的汇率为 0.00000005502, 记录时间为 UTC 05:02。

今天 1 FOXY 兑换成美元的价格为 US$0.0001181。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2104:06:09sellUS$3.83US$0.00011810.0017850.07550232,448.880x74...c7e7
2026/05/2101:38:31buyUS$50.02US$0.00012250.023330.075717408,132.490x63...1f7b
2026/05/2013:51:15buyUS$29.39US$0.00012110.013820.075697242,589.950x46...eb31
2026/05/2011:17:46sellUS$0.01763US$0.00011630.0582840.075464151.620x2a...4906
2026/05/2010:19:36sellUS$52.01US$0.00011670.024390.075477445,367.970x30...ad16
2026/05/2010:00:10sellUS$0.5824US$0.00011670.00027380.075494,987.50x23...69dd
2026/05/2005:11:17sellUS$66.09US$0.00011680.031140.075508565,513.80x08...d6cf
2026/05/2005:08:21sellUS$27.01US$0.0001170.012770.075531230,8770xba...587b
2026/05/2004:55:12sellUS$28.03US$0.00011710.013270.075546239,422.730xf9...765c
2026/05/2004:50:03sellUS$16.11US$0.00011730.0076340.075557137,371.890xb0...170e
2026/05/2003:50:39sellUS$23.76US$0.00011770.011230.075567201,8570x86...951a
2026/05/2003:27:51sellUS$70.37US$0.00011810.033320.075592595,929.450x23...c77b
2026/05/2003:08:58sellUS$46.12US$0.00011830.02190.075622389,575.160x50...965e
2026/05/1916:13:51sellUS$0.4308US$0.00011870.00020440.0756343,628.90x35...4231
2026/05/1911:06:53sellUS$21.23US$0.00012180.0098260.07564174,2150xc0...19db
2026/05/1909:36:01sellUS$24.71US$0.00011940.011690.075652206,9320x41...8be1
2026/05/1909:35:47sellUS$82.32US$0.000120.038950.07568685,871.820xa6...25d1
2026/05/1909:35:10sellUS$41.62US$0.00012070.01970.075712344,8570xef...ce60
2026/05/1907:46:17sellUS$13.98US$0.00012240.0065390.075727114,178.430xdb...a9db
2026/05/1907:12:01sellUS$12.13US$0.00012240.0056830.07573399,1250xbf...6557