WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.00009964
价格
0.074031 WETH
TVL
US$45,279.75
市值
US$99.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.84%
分享
交易
33
买入
18
卖出
15
交易量
2679
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
2.31亿
池化 WETH:
US$9.15

FOXY/WETH 在 Linea 的价格统计

截至 2026年8月31日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.00009964。FOXY 价格在过去 24 小时内变化了 上涨 14.84%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$2,678.53。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$996,466.72。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$45,279.76。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$45,279.76,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 33,其中 18 笔为买入交易,15 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$2,678.53。

1 FOXY 兑换 WETH 的汇率为 0.00000004031, 记录时间为 UTC 03:05。

今天 1 FOXY 兑换成美元的价格为 US$0.00009964。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3022:17:37buyUS$84.9US$0.000099640.034340.074031852,036.480x2d...6666
2026/08/3021:21:50buyUS$269.1US$0.000098340.10850.073968273.64万0xc8...d0a7
2026/08/3020:51:01sellUS$34.71US$0.000094110.013910.073773368,861.090x9a...c1dc
2026/08/3020:22:25buyUS$22.96US$0.000098320.009180.07393233,549.090x4a...5c1d
2026/08/3019:13:45buyUS$4.87US$0.000098440.0019420.07392549,481.550x4c...bc30
2026/08/3018:45:21buyUS$31.42US$0.000098580.012490.073919318,740.480xa0...b0f8
2026/08/3018:44:14buyUS$61.57US$0.000098180.024470.073903627,084.310x2c...99d0
2026/08/3018:40:06buyUS$133.31US$0.00009710.053130.07387137.29万0x54...8c6e
2026/08/3018:39:50buyUS$92.83US$0.000096140.0370.073831965,590.910x8f...1f70
2026/08/3018:39:29sellUS$39.2US$0.000092120.015620.073671425,568.940x16...97a6
2026/08/3018:37:48buyUS$53.32US$0.000096040.021210.07382555,220.170x2a...91b5
2026/08/3018:36:53buyUS$52.67US$0.000095620.020940.073802550,840.330x5e...b561
2026/08/3018:30:58sellUS$139.23US$0.00009210.055430.073667151.16万0x73...390e
2026/08/3018:27:25sellUS$40.39US$0.000092550.016130.073696436,434.280x4b...9579
2026/08/3018:22:40sellUS$44.94US$0.000092680.017990.073711484,926.980x4f...0644
2026/08/3018:20:59sellUS$124.94US$0.000093610.049910.073739133.46万0xc3...2131
2026/08/3018:20:55sellUS$34.28US$0.000094280.013690.073766363,641.350x01...0d12
2026/08/3018:18:15buyUS$38US$0.000097930.015210.073921388,052.320x7f...8a93
2026/08/3018:16:54buyUS$85.44US$0.00009740.034210.073899877,288.260x5b...7ab5
2026/08/3018:16:50sellUS$87.2US$0.000093560.034910.073746932,008.620x19...b2bb