WhatToFarm
/
开始
12 Swap

fBOMB-WETH 配对信息

价格 USD
US$0.01565
价格
0.055185 WETH
TVL
US$62,554.3
市值
US$18.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.24%
分享
交易
2
买入
0
卖出
2
交易量
432
Telegram 价格警报
交易对:
0xF8aE732dd9385C9Abc4c3f4Bb60b671fF5bcDdd5
fBOMB:
0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 fBOMB:
199.3万
池化 WETH:
US$10.35

fBOMB/WETH 在 Linea 的价格统计

截至 2026年1月29日,在 DEX Etherex 上,fBOMB 代币的当前价格为 US$0.01565。fBOMB 价格在过去 24 小时内变化了 下跌 -0.24%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$431.74。fBOMB 代币合约地址为 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef,市场总值为 US$187,231.17。流动性池合约地址为 0xF8aE732dd9385C9Abc4c3f4Bb60b671fF5bcDdd5,锁仓总价值 (TVL) 为 US$62,554.30。fBOMB/WETH 交易对在 Linea 上进行交易。

常见问题

当前 fBOMB/WETH 的流动性为 US$62,554.30,合约地址为 0xF8aE732dd9385C9Abc4c3f4Bb60b671fF5bcDdd5。

fBOMB/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

fBOMB/WETH 池在过去 24 小时内的交易量为 US$431.74。

1 fBOMB 兑换 WETH 的汇率为 0.000005185, 记录时间为 UTC 17:26。

今天 1 fBOMB 兑换成美元的价格为 US$0.01565。

fBOMB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2817:58:18sellUS$239.89US$0.015650.079450.05518515,322.050x5a...c5c7
2026/01/2809:20:46sellUS$191.84US$0.015690.064270.05525812,223.40x7f...11f9
2026/01/2519:53:44buyUS$154.03US$0.015070.054850.05536910,215.330x11...925e
2026/01/2316:50:02buyUS$99.96US$0.015810.033650.0553246,320.320xe9...2c99
2026/01/2314:03:44buyUS$55.15US$0.015520.018810.0552983,552.170xdc...4647
2026/01/2209:58:34buyUS$46.73US$0.015890.015520.055282,940.130x72...e4b5
2026/01/2003:34:40sellUS$239.32US$0.016570.075150.05520514,436.540x58...6136
2026/01/2003:25:30sellUS$310.27US$0.016870.097310.05529218,385.80x72...bbfb
2026/01/2003:20:00sellUS$56.74US$0.017040.01780.0553513,328.220x1d...4cab
2026/01/1911:19:18sellUS$100.88US$0.01730.031340.0553765,830.570x58...2169
2026/01/1823:48:02sellUS$146.73US$0.017820.044560.0554158,230.210x9a...47cb
2026/01/1510:49:22sellUS$201.25US$0.018420.059740.05546810,925.460xe2...0c30
2026/01/1510:49:08sellUS$53.92US$0.018550.016010.0555072,906.850x68...475e
2026/01/1502:40:20sellUS$60.48US$0.018270.018280.0555253,308.950xc4...e837
2026/01/1500:16:18sellUS$245.53US$0.018650.073350.05557313,163.340xe2...4e0c
2026/01/1323:22:16sellUS$76.04US$0.018720.022830.0556234,060.210xf7...e85f
2026/01/1322:11:20sellUS$80.94US$0.018890.024180.0556474,282.880x23...d96f
2026/01/1316:00:52sellUS$72.22US$0.018040.02270.0556724,002.090x83...ce20
2026/01/1316:00:48sellUS$73.61US$0.018120.023130.0556964,061.620xeb...2563
2026/01/1311:16:28sellUS$71.49US$0.017920.022810.055723,987.940xb0...f54e